| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $1,577,026,096,198 | $78758.68 | $16,533,476,259 | 20,023,521 BTC | 0.69% |
| 2 | Ethereum | $280,737,018,405 | $2326.15 | $7,775,311,986 | 120,687,427 ETH | 0.94% |
| 3 | Tether USDt | $189,546,059,245 | $0.999778 | $72,656,231,923 | 189,588,224,248 USDT | 0.01% |
| 4 | XRP | $86,296,166,155 | $1.40 | $1,172,915,838 | 61,796,225,236 XRP | 0.73% |
| 5 | BNB | $83,440,974,786 | $619.06 | $776,073,278 | 134,786,008 BNB | 0.51% |
| 6 | USDC | $77,197,809,611 | $0.999835 | $33,185,799,788 | 77,210,537,854 USDC | 0.00% |
| 7 | Solana | $48,465,692,607 | $84.11 | $2,453,595,732 | 576,207,335 SOL | 0.22% |
| 8 | TRON | $31,894,763,627 | $0.336477 | $1,033,405,128 | 94,790,388,563 TRX | 1.96% |
| 9 | Dogecoin | $18,493,658,316 | $0.108917 | $1,137,432,298 | 169,796,513,127 DOGE | 1.24% |
| 10 | Hyperliquid | $10,482,155,909 | $41.13 | $152,038,161 | 254,827,744 HYPE | -1.17% |
| 11 | UNUS SED LEO | $9,498,509,996 | $10.32 | $492,424 | 920,704,300 LEO | -0.15% |
| 12 | Cardano | $9,061,139,446 | $0.250389 | $256,489,544 | 36,188,245,156 ADA | 0.85% |
| 13 | Bitcoin Cash | $8,933,664,618 | $446.03 | $130,928,160 | 20,029,491 BCH | 0.00% |
| 14 | Monero | $7,295,458,095 | $395.49 | $105,301,163 | 18,446,744 XMR | 2.83% |
| 15 | Chainlink | $6,685,761,642 | $9.20 | $311,590,564 | 727,099,970 LINK | 1.20% |
| 16 | Zcash | $6,600,560,008 | $396.25 | $635,053,649 | 16,657,406 ZEC | 6.00% |
| 17 | Canton | $5,734,962,528 | $0.149181 | $11,249,009 | 38,442,916,139 CC | -0.32% |
| 18 | Dai | $5,364,167,562 | $0.999774 | $75,275,589 | 5,365,382,703 DAI | 0.00% |
| 19 | Stellar | $5,330,669,101 | $0.159893 | $78,839,084 | 33,338,979,653 XLM | 0.40% |
| 20 | World Liberty Financial USD | $4,504,425,829 | $0.999864 | $614,942,320 | 4,505,036,547 USD1 | 0.02% |
| 21 | Litecoin | $4,263,411,604 | $55.28 | $206,071,576 | 77,128,577 LTC | 0.04% |
| 22 | Avalanche | $3,931,329,947 | $9.11 | $151,497,729 | 431,771,961 AVAX | 0.10% |
| 23 | Ethena USDe | $3,909,342,363 | $0.999104 | $61,977,196 | 3,912,846,551 USDe | 0.01% |
| 24 | MemeCore | $3,860,593,141 | $2.98 | $14,474,596 | 1,297,132,156 M | -0.64% |
| 25 | Hedera | $3,828,330,659 | $0.088265 | $40,218,155 | 43,373,141,655 HBAR | 0.42% |
| 26 | Sui | $3,701,716,471 | $0.924177 | $200,267,816 | 4,005,418,370 SUI | 0.71% |
| 27 | Shiba Inu | $3,673,049,983 | $0.000006 | $100,867,773 | 589,243,366,349,533 SHIB | -0.27% |
| 28 | Toncoin | $3,464,834,856 | $1.34 | $64,237,682 | 2,590,177,590 TON | 0.36% |
| 29 | PayPal USD | $3,399,972,500 | $0.999682 | $36,028,864 | 3,401,054,404 PYUSD | 0.01% |
| 30 | Bittensor | $3,137,777,159 | $288.51 | $264,232,314 | 10,875,691 TAO | 5.16% |
| 31 | Cronos | $2,980,256,362 | $0.068404 | $6,420,334 | 43,568,466,594 CRO | 0.03% |
| 32 | Tether Gold | $2,732,393,898 | $4612.42 | $52,803,386 | 592,399 XAUt | 0.26% |
| 33 | Global Dollar | $2,495,135,222 | $0.999875 | $21,413,204 | 2,495,447,361 USDG | 0.01% |
| 34 | PAX Gold | $2,210,733,949 | $4613.74 | $43,851,239 | 479,163 PAXG | 0.24% |
| 35 | Mantle | $2,092,272,505 | $0.633581 | $26,782,041 | 3,302,294,383 MNT | 0.41% |
| 36 | Uniswap | $2,073,732,082 | $3.26 | $122,464,068 | 636,409,563 UNI | 1.04% |
| 37 | Polkadot | $2,045,910,410 | $1.22 | $123,059,182 | 1,682,073,812 DOT | 0.93% |
| 38 | Sky | $1,885,511,103 | $0.081234 | $13,810,433 | 23,210,751,930 SKY | 0.17% |
| 39 | World Liberty Financial | $1,850,568,879 | $0.058253 | $98,306,393 | 31,767,566,186 WLFI | 6.67% |
| 40 | Pi | $1,835,091,070 | $0.176585 | $14,900,886 | 10,392,130,069 PI | -0.77% |
| 41 | OKB | $1,805,299,429 | $85.97 | $39,434,175 | 21,000,000 OKB | 3.09% |
| 42 | Aster | $1,747,815,640 | $0.672785 | $144,441,437 | 2,597,880,760 ASTER | 2.41% |
| 43 | NEAR Protocol | $1,656,070,654 | $1.28 | $95,316,616 | 1,294,495,482 NEAR | -0.26% |
| 44 | Pepe | $1,640,999,075 | $0.000004 | $211,772,154 | 413,772,495,951,301 PEPE | 1.22% |
| 45 | Ripple USD | $1,567,904,447 | $0.999889 | $41,947,428 | 1,568,078,885 RLUSD | 0.00% |
| 46 | USDD | $1,477,255,760 | $0.999973 | $2,426,136 | 1,477,295,692 USDD | 0.03% |
| 47 | Aave | $1,436,923,850 | $93.32 | $222,032,609 | 15,398,618 AAVE | 1.19% |
| 48 | Bitget Token | $1,407,697,573 | $2.01 | $14,328,851 | 698,831,114 BGB | 0.25% |
| 49 | Ondo | $1,354,601,850 | $0.278191 | $88,634,385 | 4,869,330,647 ONDO | 0.46% |
| 50 | Ethereum Classic | $1,328,812,651 | $8.49 | $42,417,226 | 156,548,664 ETC | 0.17% |
| 51 | Internet Computer | $1,302,420,781 | $2.36 | $38,907,387 | 552,048,682 ICP | 0.88% |
| 52 | KuCoin Token | $1,127,751,621 | $8.38 | $11,480,589 | 134,655,022 KCS | 0.94% |
| 53 | United Stables | $1,047,764,653 | $0.999910 | $56,679,485 | 1,047,858,683 U | 0.01% |
| 54 | Algorand | $1,041,587,612 | $0.116932 | $70,356,740 | 8,907,611,592 ALGO | 9.09% |
| 55 | Polygon (prev. MATIC) | $1,028,723,748 | $0.096716 | $37,940,380 | 10,636,494,899 POL | -0.26% |
| 56 | Cosmos | $957,333,822 | $1.89 | $50,206,265 | 506,351,114 ATOM | 0.76% |
| 57 | Render | $933,057,508 | $1.80 | $39,311,766 | 518,743,261 RENDER | 4.62% |
| 58 | Kaspa | $930,818,441 | $0.033960 | $19,500,343 | 27,409,346,340 KAS | 4.84% |
| 59 | Morpho | $911,328,538 | $1.97 | $8,985,016 | 463,276,013 MORPHO | -1.09% |
| 60 | Ethena | $889,986,043 | $0.101604 | $78,798,532 | 8,759,375,000 ENA | 0.22% |
| 61 | DeXe | $853,648,482 | $10.19 | $10,940,466 | 83,733,681 DEXE | -4.89% |
| 62 | Quant | $825,573,018 | $68.38 | $6,608,120 | 12,072,738 QNT | -0.08% |
| 63 | GateToken | $811,424,046 | $7.20 | $1,741,967 | 112,622,844 GT | 0.29% |
| 64 | Aptos | $802,945,023 | $0.994820 | $50,400,278 | 807,125,912 APT | 0.05% |
| 65 | Worldcoin | $790,310,075 | $0.238907 | $141,376,870 | 3,308,020,798 WLD | 0.67% |
| 66 | Stable | $741,592,554 | $0.033195 | $17,679,370 | 22,340,765,089 STABLE | -2.20% |
| 67 | Arbitrum | $728,018,857 | $0.118363 | $86,131,910 | 6,150,718,438 ARB | -3.00% |
| 68 | Filecoin | $720,645,948 | $0.927782 | $71,054,164 | 776,740,328 FIL | 1.08% |
| 69 | JUST | $719,797,694 | $0.084248 | $30,917,678 | 8,543,764,567 JST | -1.20% |
| 70 | Flare | $645,524,438 | $0.007511 | $1,904,918 | 85,945,271,622 FLR | 0.56% |
| 71 | Pudgy Penguins | $621,225,679 | $0.009883 | $172,439,499 | 62,860,396,090 PENGU | -1.41% |
| 72 | VeChain | $619,092,286 | $0.007200 | $13,186,181 | 85,985,041,177 VET | 0.65% |
| 73 | Pump.fun | $602,664,496 | $0.001815 | $32,027,505 | 332,096,631,123 PUMP | 0.09% |
| 74 | Jupiter | $592,357,604 | $0.178321 | $18,141,134 | 3,321,859,854 JUP | 0.00% |
| 75 | Nexo | $583,348,060 | $0.902812 | $7,593,600 | 646,145,840 NEXO | 0.04% |
| 76 | XDC Network | $583,234,317 | $0.029240 | $13,136,416 | 19,946,685,061 XDC | -0.31% |
| 77 | Bonk | $553,792,697 | $0.000006 | $32,237,788 | 87,994,737,539,592 BONK | 1.12% |
| 78 | OFFICIAL TRUMP | $541,481,823 | $2.33 | $215,438,077 | 232,497,932 TRUMP | 0.90% |
| 79 | Midnight | $529,480,963 | $0.031882 | $11,369,614 | 16,607,399,401 NIGHT | 0.91% |
| 80 | Humanity Protocol | $518,291,651 | $0.190074 | $26,600,342 | 2,726,785,714 H | 0.52% |
| 81 | siren | $512,350,047 | $0.704951 | $6,695,909 | 726,788,283 SIREN | -0.46% |
| 82 | TrueUSD | $493,806,478 | $0.998567 | $8,002,518 | 494,515,083 TUSD | -0.01% |
| 83 | Dash | $486,421,926 | $38.35 | $77,728,010 | 12,685,330 DASH | 3.05% |
| 84 | Virtuals Protocol | $487,549,150 | $0.742730 | $83,538,375 | 656,428,397 VIRTUAL | 5.87% |
| 85 | PancakeSwap | $486,125,556 | $1.49 | $20,938,386 | 327,221,404 CAKE | 2.27% |
| 86 | Artificial Superintelligence Alliance | $475,117,355 | $0.210339 | $161,325,342 | 2,258,817,734 FET | 5.39% |
| 87 | Terra Classic | $472,976,459 | $0.000086 | $222,673,367 | 5,523,017,915,214 LUNC | 13.62% |
| 88 | LayerZero | $443,531,350 | $1.39 | $21,392,213 | 319,901,567 ZRO | -0.06% |
| 89 | EURC | $433,551,050 | $1.17 | $10,448,290 | 369,807,697 EURC | 0.05% |
| 90 | edgeX | $431,216,546 | $1.23 | $7,969,309 | 350,000,000 EDGE | -0.60% |
| 91 | Venice Token | $424,911,777 | $9.28 | $6,915,226 | 45,782,799 VVV | 0.21% |
| 92 | Aerodrome Finance | $418,807,319 | $0.450394 | $9,550,981 | 929,868,121 AERO | -0.98% |
| 93 | BUILDon | $414,411,949 | $0.414412 | $177,041,440 | 1,000,000,000 B | 21.73% |
| 94 | Chiliz | $414,329,526 | $0.040078 | $57,756,712 | 10,338,137,024 CHZ | -2.91% |
| 95 | Sei | $408,578,519 | $0.058573 | $18,214,081 | 6,975,555,555 SEI | 1.12% |
| 96 | Stacks | $407,963,270 | $0.224822 | $5,281,684 | 1,814,605,788 STX | 0.82% |
| 97 | First Digital USD | $402,385,002 | $0.998789 | $180,390,609 | 402,873,076 FDUSD | 0.00% |
| 98 | u5e01u5b89u4ebau751f | $398,297,932 | $0.398298 | $54,187,145 | 1,000,000,000 u5e01u5b89u4ebau751f | 11.54% |
| 99 | Tezos | $395,294,887 | $0.364811 | $10,072,603 | 1,083,559,730 XTZ | -0.23% |
| 100 | Injective | $375,013,048 | $3.75 | $59,625,548 | 99,970,955 INJ | -0.81% |
Watch all accurate cryptocurrency prices on this page.
