Market Status: Open
  Tuesday, 31 Mar '26
   11:23:57 (BST)

  Market Status: Open
  Tuesday, 31 Mar '26
   11:23:57 (BST)


Issues Traded

101   24 ↑   58 ↓   19 ↔

Volume

3,135,077

Issued Cap.

6,635,481,721,060

Value in Taka

51,017,733

Contract Number

501

Closing Market Cap.

9,000,817,947,920

TODAY'S TOP 10

Company
LTP
Change
Change %
SINOBANGLA
50.80
4.60
9.96
ECABLES
128.50
11.20
9.55
HAKKANIPUL
88.60
4.90
5.85
GENNEXT
3.90
0.20
5.41
SALVO
34.50
1.70
5.18
IFIC1STMF
4.20
0.20
5.00
NRBBANK
7.30
0.30
4.29
CLICL
62.50
2.50
4.17
NAHEEACP
23.00
0.90
4.07
BNICL
58.00
2.00
3.57
Company
LTP
Change
Change %
PUBALIBANK
35.30
-3.50
-9.02
GSPFINANCE
5.30
-0.50
-8.62
ILFSL
3.30
-0.30
-8.33
FAMILYTEX
3.40
-0.30
-8.11
APOLOISPAT
3.60
-0.30
-7.69
UNIONCAP
5.30
-0.40
-7.02
SILVAPHL
9.80
-0.70
-6.67
PLFSL
3.30
-0.20
-5.71
BRACBANK
66.50
-4.00
-5.67
QUASEMIND
38.20
-2.20
-5.45
Company
YCP
LTP
Volume
SOUTHEASTB
9.50
9.70
462990
IFIC1STMF
4.00
4.20
116003
ABB1STMF
3.60
3.50
81660
BDTHAIFOOD
18.40
18.50
54119
IFIC
5.60
5.60
44441
CITYBANK
30.40
30.00
41700
DSSL
9.20
9.30
30360
BDTHAI
12.70
12.60
26200
ACMEPL
19.80
20.30
25168
ABBANK
6.20
6.00
24000
Company
YCP
LTP
Value (mn)
SOUTHEASTB
9.50
9.70
4.49
CITYBANK
30.40
30.00
1.28
BDTHAIFOOD
18.40
18.50
1
DOMINAGE
41.60
41.60
0.76
ECABLES
117.30
128.50
0.57
ACMEPL
19.80
20.30
0.51
HAKKANIPUL
83.70
88.60
0.5
PTL
54.80
54.80
0.5
IFIC1STMF
4.00
4.20
0.5
CONFIDCEM
63.00
63.70
0.46
Daily NAV
VAMLRBBF: On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.76 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost...

Daily NAV
CAPITECGBF: On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.21 per unit on the basis of current market price and Tk. 10.86 per unit on the basis of cost...

Daily NAV
CAPMIBBLMF: On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.88 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost...

Daily NAV
CAPMBDBLMF: On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.38 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost...

Daily NAV
SEMLFBSLGF: On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.65 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost...

Daily NAV
SEMLIBBLSF: On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.71 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost...

Daily NAV
SEMLLECMF: On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.96 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost...

Daily NAV
RELIANCE1: On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.95 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost...

Daily NAV
GRAMEENS2: On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.92 per unit on the basis of current market price and Tk. 10.73 per unit on the basis of cost...

Daily NAV
TRUSTB1MF: On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.83 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1108.4221
%
-1.0639
Trade
501
Volume
3135077
Value
51,017,732
YESTERDAY
Index
1120.3415
%
-0.1581
Trade
2022
Volume
11081550
Value
592,019,370
TODAY
Index
12798.7482
%
-0.9442
Trade
501
Volume
3135077
Value
51,017,732
YESTERDAY
Index
12920.7429
%
-0.1326
Trade
2022
Volume
11081550
Value
592,019,370
TODAY
Index
8953.0423
%
-0.7625
Trade
501
Volume
3135077
Value
51,017,732
YESTERDAY
Index
9021.8364
%
-0.0783
Trade
2022
Volume
11081550
Value
592,019,370
TODAY
Index
14672.0526
%
-0.7593
Trade
501
Volume
3135077
Value
51,017,732
YESTERDAY
Index
14784.3065
%
-0.1198
Trade
2022
Volume
11081550
Value
592,019,370
TODAY
Index
899.1803
%
-0.1345
Trade
501
Volume
3135077
Value
51,017,732
YESTERDAY
Index
900.3915
%
0.5589
Trade
2022
Volume
11081550
Value
592,019,370

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SOUTHEASTB
9.70
9.70
9.50
4490002.80
CITYBANK
30.00
31.00
30.00
1277890.00
BDTHAIFOOD
18.50
18.60
18.30
996746.90
DOMINAGE
41.60
41.60
41.60
760000.00
ECABLES
128.50
128.50
118.00
566160.00
Company
LTP
HIGH
LOW
VOLUME
SOUTHEASTB
9.70
9.70
9.50
462990
IFIC1STMF
4.20
4.40
4.10
116003
ABB1STMF
3.50
3.60
3.50
81660
BDTHAIFOOD
18.50
18.60
18.30
54119
IFIC
5.60
5.80
5.50
44441
Company
LTP
HIGH
LOW
TRADE
BDTHAI
12.60
12.80
12.30
24
BDTHAIFOOD
18.50
18.60
18.30
22
IFIC1STMF
4.20
4.40
4.10
18
SOUTHEASTB
9.70
9.70
9.50
18
ACMEPL
20.30
20.30
19.90
16

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.