#
이름
가격
24시간
총 볼륨
1
ACX
$ 0.063237
89.5%
$115,066,803
2
WAR
$ 0.04162769
52.3%
$3,587,569
3
DRV
$ 0.08663
34.6%
$1,840,438
4
HUMA
$ 0.02001126
24.4%
$100,369,325
5
GRX
$ 11.16
18.9%
$25,160,050
6
ARIA
$ 0.147834
16.5%
$8,894,062
7
CHEX
$ 0.02670383
16.0%
$398,545
8
ICX
$ 0.03906512
12.4%
$65,019,534
9
AVNT
$ 0.167594
11.9%
$46,023,335
10
BAND
$ 0.239931
11.1%
$21,149,496
11
WMTX
$ 0.075788
10.7%
$44,532,930
12
COMP
$ 18.39
10.6%
$105,339,554
13
AR
$ 1.82
10.5%
$30,686,596
14
AIXBT
$ 0.02703905
10.5%
$20,983,482
15
ICP
$ 2.66
10.3%
$284,452,913
16
C98
$ 0.02718306
9.9%
$6,742,915
17
BIGTIME
$ 0.01417066
9.5%
$20,708,826
18
RON
$ 0.101839
9.3%
$29,166,587
19
BICO
$ 0.02209278
8.8%
$6,821,034
20
XAI
$ 0.0119548
8.6%
$112,144,703
21
BEAT
$ 0.408176
8.6%
$10,518,255
22
ZAMA
$ 0.02078775
8.5%
$13,031,157
23
XPIN
$ 0.00138742
8.3%
$4,090,722
24
ILV
$ 4.04
8.3%
$8,506,768
25
IBERA
$ 0.606823
8.2%
$114,764
26
BEAM
$ 0.00211699
8.2%
$16,799,068
27
HYPE
$ 36.44
8.2%
$388,217,742
28
WHYPE
$ 36.45
8.0%
$100,608,419
29
HYPE
$ 36.39
7.9%
$17,113,094
30
KHYPE
$ 36.86
7.8%
$2,497,832
#
이름
가격
24시간
총 볼륨
1
$ 0.225524
-35.4 %
$16,875,835
2
$ 0.090176
-27.4 %
$103,685
3
$ 0.01834177
-17.0 %
$21,624,541
4
$ 0.079111
-13.4 %
$2,525,716
5
$ 0.217106
-12.7 %
$40,485,588
6
$ 0.059045
-12.5 %
$77,135,759
7
$ 0.222471
-10.5 %
$5,074,700
8
$ 0.181307
-10.3 %
$4,248,032
9
$ 0.04863458
-9.2 %
$62,082,373
10
$ 0.095219
-8.9 %
$2,174,860
11
$ 0.193867
-8.8 %
$1,773,887
12
$ 0.262968
-8.7 %
$67,688,161
13
$ 0.301857
-8.6 %
$21,902,720
14
$ 0.329742
-8.3 %
$9,029,056
15
$ 0.141793
-7.8 %
$9,372,288
16
$ 0.113137
-7.7 %
$70,166,030
17
$ 0.050219
-7.4 %
$27,967,630
18
$ 156.93
-7.3 %
$63,680
19
$ 0.04186343
-6.6 %
$262,187
20
$ 0.01686192
-6.4 %
$19,436,173
21
$ 0.01921869
-6.4 %
$12,359,706
22
$ 1.11
-6.3 %
$17,621,294
23
$ 0.443541
-6.1 %
$17,478,313
24
$ 0.055466
-6.0 %
$3,637,615
25
$ 0.236411
-5.9 %
$781,489
26
$ 0.00022798
-5.8 %
$10,902,694
27
$ 1.085
-5.7 %
$15,111,970
28
$ 0.03091733
-5.5 %
$17,987,071
29
$ 0.02368737
-5.2 %
$25,978,570
30
$ 0.808246
-3.0 %
$104,010
#
이름
플랫폼
가격
1
Kraken
2026-03-05
$0.02993276
-4.4%
Trade
2
Coinbase
2026-03-04
$0.168243
1.9%
Trade
3
Binance
2026-03-04
$0.0404734
-3.8%
Trade
4
LBank
2026-03-04
$0.14175
-7.8%
Trade
5
Bithumb
2026-03-04
$0.132439
-5.0%
Trade
6
Kraken
2026-03-03
$0.00409811
1.4%
Trade
7
LBank
2026-03-03
$0.04595193
16.5%
Trade
8
LBank
2026-03-03
$0.0134356
5.2%
Trade
9
Bitget
2026-03-02
$0.01836415
-16.9%
Trade
10
MEXC
2026-03-01
$0.00008791
-5.8%
Trade
11
MEXC
2026-03-01
$0.00643543
1.6%
Trade
12
MEXC
2026-03-01
$0.00003321
-9.3%
Trade
13
MEXC
2026-03-01
$0.003956
-11.3%
Trade
1
ICP
$2.66
0.6%
10.3%
4.7%
2
HYPE
$36.44
0.7%
8.2%
14.0%
3
CC
$0.154753
1.7%
4.9%
-1.3 %
4
RENDER
$1.53
0.1%
4.0%
7.0%
5
SUI
$0.988121
0.1%
3.7%
1.5%
6
DOT
$1.54
0.3%
3.6%
-0.3 %
7
TAO
$205.37
1.8%
3.6%
8.4%
8
ATOM
$1.84
0.2%
3.3%
-3.4 %
9
BCH
$458.75
0.3%
3.2%
-2.3 %
10
LTC
$55.1
0.2%
3.0%
-3.8 %
11
PI
$0.232709
-0.8 %
2.9%
26.1%
12
HASH
$0.01391866
-0.3 %
2.9%
-9.8 %
13
ARB
$0.100718
0.1%
2.9%
-5.0 %
14
ENA
$0.105374
0.0 %
2.8%
-11.0 %
15
SOL
$87.51
0.3%
2.7%
-5.3 %
16
POL
$0.098419
0.4%
2.7%
-6.1 %
17
FIL
$0.884957
0.6%
2.7%
-14.1 %
18
ETH
$2072.69
0.3%
2.5%
-3.6 %
19
BDX
$0.081627
1.1%
2.4%
1.7%
20
SHIB
$0.00000576
-0.3 %
2.2%
0.3%
21
PEPE
$0.00000336
0.2%
2.2%
-9.0 %
22
UNI
$3.92
0.1%
2.1%
-2.2 %
23
BNB
$653.5
0.2%
2.1%
-1.0 %
24
PUMP
$0.00203333
0.0%
2.0%
-2.4 %
25
VET
$0.00714679
0.2%
1.9%
-5.1 %
26
NEAR
$1.3
0.5%
1.9%
-1.3 %
27
ONDO
$0.257859
0.3%
1.8%
-4.9 %
28
TRX
$0.290603
-0.2 %
1.8%
1.2%
29
SKY
$0.079557
0.0%
1.7%
5.0%
30
ALGO
$0.0866
0.1%
1.7%
-3.3 %
31
NEXO
$0.909916
0.1%
1.7%
0.6%
32
LINK
$9.07
0.1%
1.6%
-4.0 %
33
BTC
$70625
0.1%
1.6%
-3.7 %
34
TON
$1.34
0.3%
1.6%
1.3%
35
ETC
$8.34
0.3%
1.6%
-6.3 %
36
WBT
$55.92
0.3%
1.5%
6.1%
37
BONK
$0.00000599
0.1%
1.5%
-5.9 %
38
KAS
$0.03057928
0.0%
1.5%
-4.2 %
39
ADA
$0.264786
0.3%
1.3%
-5.4 %
40
HTX
$0.0000016
0.2%
1.2%
0.1%
41
WLD
$0.357372
0.1%
1.2%
-16.4 %
42
XDC
$0.03226071
0.2%
1.1%
-9.6 %
43
XMR
$353.35
0.5%
1.0%
-0.9 %
44
AVAX
$9.63
-0.1 %
0.9%
0.3%
45
XRP
$1.39
0.1%
0.8%
-3.9 %
46
AAVE
$111.52
0.2%
0.6%
-4.7 %
47
XLM
$0.160014
-0.1 %
0.6%
-2.9 %
48
TRUMP
$2.91
-0.1 %
0.5%
-15.6 %
49
WLFI
$0.101838
0.1%
0.5%
-5.5 %
50
ASTER
$0.702681
0.1%
0.5%
-2.5 %
51
RAIN
$0.00902334
0.1%
0.5%
-3.1 %
52
GT
$7.03
-0.2 %
0.4%
-4.7 %
53
CRO
$0.075811
0.1%
0.4%
-3.0 %
54
KCS
$8.1
0.1%
0.3%
0.2%
55
STABLE
$0.02843963
-0.9 %
0.2%
-2.4 %
56
BGB
$2.17
0.1%
0.2%
-0.8 %
57
QNT
$62.61
0.3%
0.1%
-4.2 %
58
USDD
$1
0.0 %
0.0%
0.0%
59
GHO
$1
0.0 %
0.0%
0.0 %
60
USDF
$0.997675
0.0%
0.0%
0.0%
61
PYUSD
$1
0.0%
0.0%
0.0 %
62
BFUSD
$0.999399
0.0%
0.0%
0.0%
63
YLDS
$0.999919
0.0 %
0.0%
0.0 %
64
USTB
$11.02
0.0%
0.0%
0.1%
65
OUSG
$114.56
0.0%
0.0%
0.1%
66
JTRSY
$1.097
0.0%
0.0%
0.1%
67
TUSD
$0.99967
0.0 %
0.0%
-0.1 %
68
USDT
$1
0.0%
0.0%
0.0 %
69
USDC
$1
0.0%
0.0%
0.0 %
70
USDS
$0.999975
0.0%
0.0%
0.0%
71
USDE
$0.999672
0.0%
0.0%
0.0 %
72
USYC
$1.12
0.0%
0.0%
0.0%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
FTN
$1.088
0.0 %
0.0 %
-0.1 %
75
USDG
$0.999976
0.0 %
0.0 %
0.0%
76
USD1
$0.999566
0.0%
0.0 %
0.0 %
77
RLUSD
$0.99985
0.0 %
0.0 %
0.0 %
78
DAI
$0.99978
0.0 %
0.0 %
0.0%
79
MORPHO
$1.95
-0.1 %
0.0 %
2.6%
80
USDTB
$0.999264
-0.1 %
-0.1 %
-0.1 %
81
APT
$0.947752
0.5%
-0.1 %
-6.9 %
82
FLR
$0.00897266
-0.1 %
-0.2 %
-5.1 %
83
MNT
$0.69405
0.0%
-0.3 %
-0.7 %
84
EUTBL
$1.21
0.0%
-0.3 %
-0.6 %
85
USDY
$1.12
-0.1 %
-0.3 %
1.3%
86
PAXG
$5175.16
0.0 %
-0.4 %
0.4%
87
XAUT
$5135.12
0.0 %
-0.4 %
0.6%
88
USD0
$0.995509
0.2%
-0.4 %
-0.1 %
89
HBAR
$0.094961
0.2%
-0.4 %
-6.6 %
90
A7A5
$0.01248884
0.0%
-0.5 %
-1.4 %
91
DOGE
$0.093813
0.1%
-0.7 %
-8.2 %
92
LEO
$9.13
-0.9 %
-0.7 %
1.0%
93
FIGR_HELOC
$1.027
0.0%
-0.9 %
0.4%
94
JUP
$0.166484
0.4%
-0.9 %
-13.3 %
95
OKB
$95.69
-0.1 %
-1.0 %
22.2%
96
DCR
$28.24
0.5%
-2.3 %
-10.8 %
97
ZEC
$213.76
0.2%
-3.4 %
-14.2 %
98
M
$1.42
-0.2 %
-3.8 %
3.1%
99
KITE
$0.262968
0.4%
-8.7 %
15.9%
100
NIGHT
$0.04863458
-2.4 %
-9.2 %
-22.0 %

밈 런치패드

더 보기+

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구