#
名前
価格
24時間
総量
1
ACX
$ 0.06596
97.7%
$119,903,855
2
WAR
$ 0.04148672
51.8%
$3,526,836
3
DRV
$ 0.084062
30.6%
$1,933,370
4
HUMA
$ 0.02007583
24.6%
$90,980,735
5
GRX
$ 11.14
18.4%
$25,159,214
6
CHEX
$ 0.02697808
17.3%
$401,482
7
ARIA
$ 0.147613
16.8%
$8,879,105
8
ICX
$ 0.03907361
12.2%
$60,668,214
9
AVNT
$ 0.16789
11.9%
$37,899,393
10
WMTX
$ 0.075868
10.8%
$44,584,326
11
COMP
$ 18.43
10.7%
$105,657,908
12
BAND
$ 0.239907
10.4%
$21,167,263
13
AIXBT
$ 0.02692553
10.0%
$20,897,677
14
C98
$ 0.02721179
10.0%
$6,690,287
15
ICP
$ 2.66
10.0%
$273,794,253
16
AR
$ 1.81
9.9%
$31,064,733
17
BIGTIME
$ 0.01418851
9.6%
$20,889,145
18
BICO
$ 0.02223423
9.4%
$6,918,304
19
RON
$ 0.101752
9.0%
$29,145,853
20
XAI
$ 0.01199201
8.9%
$112,332,103
21
BEAT
$ 0.407298
8.3%
$10,501,579
22
BEAM
$ 0.00211849
8.1%
$16,805,799
23
GWEI
$ 0.056512
8.0%
$27,167,845
24
ILV
$ 4.03
8.0%
$8,493,792
25
WHYPE
$ 36.39
7.9%
$100,398,939
26
ZAMA
$ 0.02073891
7.8%
$13,011,776
27
HYPE
$ 36.37
7.8%
$17,106,966
28
KNTQ
$ 0.148457
7.8%
$440,346
29
VVV
$ 5.9
7.7%
$15,936,595
30
XPIN
$ 0.00138601
7.7%
$4,084,008
#
名前
価格
24時間
総量
1
$ 0.22678
-35.1 %
$16,829,041
2
$ 0.090058
-27.7 %
$103,548
3
$ 0.01803891
-17.6 %
$21,590,123
4
$ 0.079005
-13.7 %
$2,521,269
5
$ 0.215632
-13.3 %
$40,348,330
6
$ 0.058939
-12.8 %
$76,984,734
7
$ 0.181132
-10.4 %
$4,254,368
8
$ 0.222431
-10.3 %
$5,064,285
9
$ 0.095205
-9.8 %
$2,126,462
10
$ 0.04834999
-9.7 %
$62,069,564
11
$ 0.193681
-8.9 %
$1,589,918
12
$ 0.262097
-8.8 %
$83,061,650
13
$ 0.301841
-8.7 %
$21,881,398
14
$ 0.329871
-8.3 %
$9,041,203
15
$ 0.141858
-8.2 %
$9,374,157
16
$ 0.00145155
-8.0 %
$220,445
17
$ 0.112973
-7.5 %
$62,964,633
18
$ 0.050213
-7.5 %
$27,934,514
19
$ 157.67
-6.8 %
$63,484
20
$ 0.01920163
-6.8 %
$12,319,634
21
$ 0.04180448
-6.7 %
$261,068
22
$ 0.01683636
-6.6 %
$18,962,791
23
$ 1.11
-6.4 %
$17,654,907
24
$ 0.081424
-6.3 %
$393,046
25
$ 0.05543
-6.1 %
$3,622,840
26
$ 0.236224
-6.0 %
$757,391
27
$ 0.443334
-5.9 %
$17,836,309
28
$ 0.03088749
-5.8 %
$17,921,974
29
$ 1.085
-5.7 %
$14,944,958
30
$ 0.00022898
-5.5 %
$10,944,585
#
名前
プラットホーム
価格
1
Kraken
2026-03-05
$0.03010995
-3.8%
Trade
2
Coinbase
2026-03-04
$0.168242
1.9%
Trade
3
Binance
2026-03-04
$0.04051781
-3.7%
Trade
4
LBank
2026-03-04
$0.141858
-8.2%
Trade
5
Bithumb
2026-03-04
$0.132126
-5.2%
Trade
6
Kraken
2026-03-03
$0.00409507
1.4%
Trade
7
LBank
2026-03-03
$0.0459468
16.8%
Trade
8
LBank
2026-03-03
$0.01342032
5.1%
Trade
9
Bitget
2026-03-02
$0.01803891
-17.6%
Trade
10
MEXC
2026-03-01
$0.0000893
-1.4%
Trade
11
MEXC
2026-03-01
$0.00645502
2.0%
Trade
12
MEXC
2026-03-01
$0.00003321
-9.3%
Trade
13
MEXC
2026-03-01
$0.00396731
-12.8%
Trade
1
ICP
$2.66
0.5%
10.0%
4.6%
2
HYPE
$36.37
0.6%
7.6%
13.8%
3
CC
$0.154743
1.7%
4.9%
-1.3 %
4
RENDER
$1.53
0.0 %
3.6%
6.8%
5
SUI
$0.985898
-0.1 %
3.4%
1.3%
6
DOT
$1.53
0.3%
3.3%
-0.4 %
7
ATOM
$1.83
0.1%
3.0%
-3.5 %
8
BCH
$458.16
0.1%
2.9%
-2.4 %
9
HASH
$0.01391108
-0.3 %
2.9%
-9.8 %
10
ARB
$0.100528
-0.2 %
2.7%
-5.2 %
11
ENA
$0.105236
-0.2 %
2.7%
-11.1 %
12
TAO
$204.18
0.9%
2.7%
7.8%
13
LTC
$55.04
0.1%
2.6%
-3.9 %
14
PI
$0.232576
-0.6 %
2.6%
26.1%
15
POL
$0.098414
0.5%
2.5%
-6.1 %
16
BDX
$0.081645
1.0%
2.4%
1.8%
17
SOL
$87.34
0.1%
2.3%
-5.5 %
18
FIL
$0.883543
0.0%
2.1%
-14.3 %
19
ETH
$2070.03
0.2%
2.0%
-3.8 %
20
UNI
$3.91
0.1%
2.0%
-2.3 %
21
PEPE
$0.00000335
0.2%
1.9%
-9.1 %
22
NEAR
$1.3
0.4%
1.8%
-1.4 %
23
TRX
$0.290559
-0.2 %
1.8%
1.1%
24
BNB
$653.06
0.1%
1.8%
-1.1 %
25
SHIB
$0.00000574
-0.4 %
1.7%
0.1%
26
VET
$0.00714071
0.2%
1.6%
-5.1 %
27
PUMP
$0.00203339
0.2%
1.6%
-2.4 %
28
ALGO
$0.086504
0.1%
1.6%
-3.4 %
29
NEXO
$0.908595
0.2%
1.6%
0.5%
30
ONDO
$0.257568
0.2%
1.5%
-5.0 %
31
ETC
$8.33
0.3%
1.5%
-6.4 %
32
BONK
$0.00000599
0.0 %
1.4%
-6.0 %
33
SKY
$0.079461
-0.1 %
1.4%
4.9%
34
TON
$1.34
0.1%
1.4%
1.1%
35
KAS
$0.03053071
-0.1 %
1.3%
-4.4 %
36
HTX
$0.0000016
0.2%
1.3%
0.1%
37
BTC
$70552
0.0 %
1.2%
-3.8 %
38
LINK
$9.05
0.0%
1.2%
-4.1 %
39
WBT
$55.81
0.1%
1.2%
5.9%
40
XDC
$0.03225639
0.2%
1.2%
-9.6 %
41
ADA
$0.264268
0.2%
1.1%
-5.6 %
42
XMR
$353.09
0.2%
0.9%
-1.0 %
43
WLD
$0.356813
0.0 %
0.8%
-16.6 %
44
AVAX
$9.62
-0.1 %
0.7%
0.2%
45
GT
$7.04
0.0%
0.6%
-4.5 %
46
XRP
$1.39
0.1%
0.6%
-3.9 %
47
AAVE
$111.43
0.1%
0.5%
-4.8 %
48
RAIN
$0.00901803
0.1%
0.5%
-3.2 %
49
ASTER
$0.702204
0.1%
0.4%
-2.6 %
50
TRUMP
$2.91
-0.3 %
0.4%
-15.7 %
51
CRO
$0.075812
0.1%
0.3%
-3.0 %
52
XLM
$0.159735
-0.3 %
0.3%
-3.1 %
53
WLFI
$0.101716
0.1%
0.3%
-5.7 %
54
BGB
$2.17
0.2%
0.1%
-0.9 %
55
STABLE
$0.02843367
-0.8 %
0.1%
-2.4 %
56
PYUSD
$1
0.1%
0.1%
0.0 %
57
GHO
$1
0.0%
0.0%
0.0 %
58
USDF
$0.997659
0.0%
0.0%
0.0 %
59
USDD
$1
0.0%
0.0%
0.0%
60
USD1
$0.999787
0.0%
0.0%
0.0%
61
YLDS
$1
0.0%
0.0%
0.0%
62
USDTB
$0.999562
0.0%
0.0%
-0.1 %
63
TUSD
$0.999635
0.0 %
0.0%
-0.1 %
64
USTB
$11.02
0.0%
0.0%
0.1%
65
OUSG
$114.56
0.0%
0.0%
0.1%
66
JTRSY
$1.097
0.0%
0.0%
0.1%
67
USDT
$1
0.0%
0.0%
0.0 %
68
USDC
$0.999993
0.0%
0.0%
0.0 %
69
USDS
$0.999935
0.0%
0.0%
0.0%
70
RLUSD
$0.999826
0.0 %
0.0%
0.0 %
71
BFUSD
$0.999303
0.0%
0.0%
0.0 %
72
USYC
$1.12
0.0%
0.0%
0.0%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
USDG
$1
0.0 %
0.0 %
0.0%
75
KCS
$8.09
-0.1 %
0.0 %
0.1%
76
QNT
$62.53
0.1%
0.0 %
-4.3 %
77
DAI
$0.999989
0.0%
0.0 %
0.0%
78
USDE
$0.999488
0.0 %
0.0 %
0.0 %
79
FTN
$1.088
0.0 %
-0.1 %
-0.1 %
80
USDY
$1.12
0.2%
-0.3 %
1.4%
81
FLR
$0.00896883
-0.1 %
-0.3 %
-5.1 %
82
EUTBL
$1.21
0.0%
-0.3 %
-0.6 %
83
MORPHO
$1.95
0.0%
-0.3 %
2.5%
84
MNT
$0.694133
0.0%
-0.4 %
-0.7 %
85
APT
$0.946767
0.4%
-0.4 %
-7.0 %
86
USD0
$0.992424
-0.1 %
-0.4 %
-0.4 %
87
PAXG
$5172.34
-0.1 %
-0.4 %
0.3%
88
A7A5
$0.01248881
0.0%
-0.5 %
-1.4 %
89
XAUT
$5128.08
-0.2 %
-0.5 %
0.5%
90
HBAR
$0.094804
0.0%
-0.6 %
-6.8 %
91
DOGE
$0.093732
0.1%
-0.7 %
-8.3 %
92
FIGR_HELOC
$1.027
0.0%
-0.9 %
0.4%
93
LEO
$9.1
-1.2 %
-0.9 %
0.8%
94
JUP
$0.166164
0.1%
-1.0 %
-13.5 %
95
OKB
$95.74
0.0 %
-1.1 %
22.3%
96
DCR
$28.27
0.6%
-2.2 %
-10.7 %
97
ZEC
$213.36
0.0%
-3.6 %
-14.4 %
98
M
$1.42
-0.2 %
-3.7 %
3.1%
99
KITE
$0.262097
-0.1 %
-8.8 %
15.5%
100
NIGHT
$0.04834999
-2.7 %
-9.7 %
-22.4 %

ミーム・ローンチパッド

もっと見る+

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール