#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
ACX
$ 0.060973
81.7%
$105,922,137
2
WAR
$ 0.03884724
42.1%
$3,615,503
3
DRV
$ 0.082615
28.0%
$1,742,635
4
HUMA
$ 0.02025399
24.8%
$100,734,927
5
NIZA
$ 0.04716385
16.4%
$1,420,824
6
ARIA
$ 0.149914
16.2%
$9,016,570
7
CHEX
$ 0.02664574
13.7%
$403,799
8
QUBIC
$ 0.00000086
12.7%
$4,573,722
9
GRX
$ 10.59
11.8%
$22,447,289
10
ICX
$ 0.03900227
11.5%
$64,688,060
11
AVNT
$ 0.166855
10.4%
$35,255,658
12
WMTX
$ 0.075811
10.0%
$55,186,333
13
BAND
$ 0.23869
9.8%
$20,673,354
14
COMP
$ 18.32
9.7%
$103,952,021
15
C98
$ 0.02740707
9.6%
$6,650,767
16
ZAMA
$ 0.020784
9.0%
$12,916,810
17
BEAT
$ 0.405721
8.5%
$10,627,636
18
RON
$ 0.101772
8.3%
$28,979,370
19
SIREN
$ 0.527234
8.3%
$21,016,362
20
ZANO
$ 6.22
8.2%
$1,582,570
21
BIGTIME
$ 0.01403337
8.0%
$20,185,357
22
ICP
$ 2.64
7.9%
$273,417,353
23
BEAM
$ 0.0021228
7.8%
$18,148,898
24
ILV
$ 4.04
7.8%
$8,474,990
25
AIXBT
$ 0.02677798
7.7%
$20,543,066
26
RIF
$ 0.03745335
7.7%
$3,673,946
27
XCN
$ 0.00508333
7.4%
$17,265,266
28
AR
$ 1.78
7.3%
$28,373,864
29
IBERA
$ 0.60759
7.1%
$115,915
30
HYPE
$ 36.12
7.0%
$17,340,762
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.223582
-36.6 %
$16,860,985
2
$ 0.089978
-28.0 %
$103,457
3
$ 0.05657
-18.0 %
$76,637,130
4
$ 0.224679
-13.2 %
$5,186,230
5
$ 0.079348
-12.9 %
$2,537,870
6
$ 0.215349
-12.2 %
$40,531,602
7
$ 0.194853
-10.3 %
$1,758,233
8
$ 0.0196327
-10.1 %
$22,587,988
9
$ 0.02476451
-9.9 %
$403,003
10
$ 0.300347
-9.8 %
$21,752,791
11
$ 0.095685
-9.5 %
$2,235,690
12
$ 0.184002
-8.9 %
$4,133,561
13
$ 0.261997
-8.3 %
$69,962,801
14
$ 0.329784
-8.3 %
$9,023,795
15
$ 0.141805
-7.8 %
$9,450,307
16
$ 0.04199865
-7.7 %
$297,317
17
$ 0.04975888
-7.5 %
$61,421,545
18
$ 0.03114679
-7.3 %
$18,539,855
19
$ 0.01678012
-7.1 %
$19,148,455
20
$ 0.00022555
-7.1 %
$11,008,097
21
$ 0.01942354
-7.0 %
$11,527,160
22
$ 0.04002467
-6.8 %
$47,430,820
23
$ 0.04186877
-6.7 %
$2,959,517
24
$ 0.449104
-6.6 %
$18,045,270
25
$ 0.050221
-6.5 %
$29,329,958
26
$ 0.055267
-6.4 %
$3,597,009
27
$ 1.088
-6.4 %
$20,431,591
28
$ 0.820367
-6.4 %
$103,812
29
$ 0.01227692
-6.2 %
$14,820,794
30
$ 1.11
-6.0 %
$16,916,870
#
الاسم
منصة
السعر
1
Kraken
2026-03-05
$0.02899492
-3.8%
Trade
2
Coinbase
2026-03-04
$0.168441
2.2%
Trade
3
Binance
2026-03-04
$0.04002839
-6.8%
Trade
4
LBank
2026-03-04
$0.141452
-8.0%
Trade
5
Bithumb
2026-03-04
$0.13142
-5.5%
Trade
6
Kraken
2026-03-03
$0.00405961
1.2%
Trade
7
LBank
2026-03-03
$0.04558439
15.4%
Trade
8
LBank
2026-03-03
$0.01341716
4.4%
Trade
9
Bitget
2026-03-02
$0.01961235
-10.2%
Trade
10
MEXC
2026-03-01
$0.00008746
-3.9%
Trade
11
MEXC
2026-03-01
$0.00642676
0.3%
Trade
12
MEXC
2026-03-01
$0.00003396
-6.4%
Trade
13
MEXC
2026-03-01
$0.00368252
-16.6%
Trade
1
ICP
$2.64
-0.9 %
7.9%
4.1%
2
HYPE
$36.21
0.1%
6.7%
11.4%
3
HASH
$0.01396385
0.4%
3.8%
-9.6 %
4
CC
$0.152145
0.4%
3.1%
-3.3 %
5
PI
$0.234885
-0.5 %
2.9%
26.8%
6
SUI
$0.987594
0.0%
2.8%
0.4%
7
BCH
$457.13
-0.2 %
2.3%
-2.3 %
8
ATOM
$1.83
-0.1 %
2.3%
-3.2 %
9
RENDER
$1.53
-0.7 %
2.2%
6.7%
10
TRX
$0.29108
0.2%
2.1%
1.1%
11
DOT
$1.53
-0.6 %
2.0%
-1.9 %
12
ARB
$0.100677
-0.5 %
2.0%
-5.8 %
13
SKY
$0.079538
0.0 %
1.9%
2.8%
14
LTC
$54.98
0.0 %
1.9%
-4.6 %
15
XMR
$351.74
-1.1 %
1.8%
-3.0 %
16
ENA
$0.105448
0.0%
1.6%
-11.1 %
17
FIL
$0.879815
-0.8 %
1.6%
-14.8 %
18
POL
$0.098067
0.2%
1.5%
-6.8 %
19
SOL
$87.32
0.2%
1.4%
-6.5 %
20
TAO
$201.69
-0.3 %
1.4%
4.0%
21
BNB
$652.61
0.0%
1.4%
-1.6 %
22
SHIB
$0.00000578
-0.3 %
1.3%
-0.9 %
23
ETH
$2066.39
-0.2 %
1.3%
-4.1 %
24
HTX
$0.0000016
0.0%
1.3%
0.1%
25
UNI
$3.92
-0.3 %
1.2%
-2.7 %
26
KAS
$0.03057928
-0.2 %
1.0%
-5.0 %
27
BDX
$0.080789
0.5%
1.0%
0.5%
28
VET
$0.00713169
-0.2 %
0.9%
-6.2 %
29
ALGO
$0.086509
0.0%
0.9%
-4.3 %
30
LINK
$9.06
0.0 %
0.8%
-5.2 %
31
NEAR
$1.29
0.0%
0.8%
-2.4 %
32
ONDO
$0.257312
-0.1 %
0.7%
-6.5 %
33
BTC
$70571
0.1%
0.6%
-4.2 %
34
XDC
$0.03220447
0.3%
0.6%
-9.6 %
35
PEPE
$0.00000335
-0.2 %
0.5%
-10.8 %
36
NEXO
$0.908829
0.0%
0.5%
0.3%
37
ETC
$8.31
-0.2 %
0.3%
-7.4 %
38
STABLE
$0.02871063
0.3%
0.3%
-2.0 %
39
LEO
$9.21
-0.2 %
0.3%
1.6%
40
ADA
$0.264255
-0.1 %
0.3%
-6.0 %
41
WBT
$55.72
0.0%
0.2%
4.9%
42
CRO
$0.075781
-0.2 %
0.2%
-4.1 %
43
GT
$7.04
-0.2 %
0.2%
-1.7 %
44
TRUMP
$2.92
-0.2 %
0.1%
-16.2 %
45
BONK
$0.00000599
0.2%
0.1%
-7.0 %
46
AVAX
$9.64
-0.4 %
0.1%
-0.4 %
47
XRP
$1.39
0.1%
0.1%
-4.6 %
48
USDTB
$0.999993
0.1%
0.1%
0.0 %
49
PUMP
$0.00203376
0.5%
0.0%
-4.3 %
50
BFUSD
$0.999398
0.0 %
0.0%
0.0 %
51
GHO
$1
0.0 %
0.0%
0.0 %
52
USDE
$0.999462
0.0 %
0.0%
0.0%
53
DAI
$0.999883
0.0%
0.0%
0.0%
54
USDC
$0.999917
0.0 %
0.0%
0.0%
55
RLUSD
$1
0.0%
0.0%
0.0 %
56
USD1
$0.999491
0.0 %
0.0%
0.0 %
57
YLDS
$0.999922
0.0 %
0.0%
0.0 %
58
USTB
$11.02
0.0%
0.0%
0.1%
59
USDG
$1
0.0 %
0.0%
0.0%
60
OUSG
$114.56
0.0%
0.0%
0.1%
61
JTRSY
$1.097
0.0%
0.0%
0.1%
62
USDT
$0.999994
0.0 %
0.0%
0.0 %
63
BUIDL
$1
0.0%
0.0%
0.0%
64
USYC
$1.12
0.0%
0.0%
0.0%
65
USDF
$0.997249
-0.1 %
0.0 %
0.0 %
66
PYUSD
$0.999916
0.0 %
0.0 %
0.0%
67
RAIN
$0.00901344
-0.1 %
0.0 %
-4.7 %
68
TUSD
$0.999819
0.0 %
0.0 %
0.0%
69
USDD
$0.999941
0.0 %
0.0 %
-0.1 %
70
BGB
$2.17
0.3%
0.0 %
-1.2 %
71
USDS
$0.999956
0.0 %
-0.1 %
0.0%
72
FTN
$1.089
-0.1 %
-0.1 %
0.1%
73
USDY
$1.12
0.4%
-0.1 %
1.3%
74
FLR
$0.00898022
0.0 %
-0.2 %
-5.5 %
75
USD0
$0.992853
-0.1 %
-0.2 %
-0.3 %
76
WLFI
$0.101729
0.5%
-0.2 %
-6.9 %
77
TON
$1.33
0.1%
-0.3 %
1.6%
78
KCS
$8.08
-0.1 %
-0.3 %
-0.5 %
79
PAXG
$5177.32
0.0 %
-0.3 %
0.6%
80
ASTER
$0.702004
0.2%
-0.3 %
-3.6 %
81
XAUT
$5135.89
0.0 %
-0.3 %
0.6%
82
EUTBL
$1.21
0.0 %
-0.4 %
-0.5 %
83
QNT
$62.45
-0.1 %
-0.4 %
-5.1 %
84
A7A5
$0.01248775
2.2%
-0.4 %
-0.1 %
85
WLD
$0.35716
-0.3 %
-0.5 %
-16.3 %
86
AAVE
$111.36
-0.6 %
-0.5 %
-5.5 %
87
MORPHO
$1.96
0.4%
-0.5 %
2.2%
88
XLM
$0.160235
0.2%
-0.8 %
-2.5 %
89
MNT
$0.694027
-0.4 %
-0.8 %
-2.0 %
90
FIGR_HELOC
$1.027
-0.7 %
-0.9 %
0.4%
91
OKB
$95.77
0.4%
-1.1 %
22.0%
92
DOGE
$0.093747
0.1%
-1.2 %
-9.0 %
93
HBAR
$0.094842
0.2%
-1.4 %
-6.7 %
94
APT
$0.943156
0.1%
-1.8 %
-7.6 %
95
JUP
$0.165969
-0.1 %
-2.1 %
-14.4 %
96
M
$1.42
-0.4 %
-4.3 %
3.2%
97
DCR
$28.11
-1.1 %
-4.5 %
-9.7 %
98
ZEC
$213.4
0.3%
-4.8 %
-13.4 %
99
NIGHT
$0.04975888
2.8%
-7.5 %
-20.1 %
100
KITE
$0.261997
-0.1 %
-8.3 %
14.6%

منصة إطلاق ميمي

المزيد+

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT