Vàngderived | 0.00% | 0.00% | -2.64% | +6.70% | -8.53% | +6.85% | +135.35% |
Bạcderived | +0.04% | +0.04% | -4.58% | +7.07% | -13.17% | +2.66% | +200.52% |
Đồngderived | -0.03% | -0.03% | -1.20% | +2.35% | -4.24% | -1.82% | +37.77% |
Platinderived | +0.11% | +0.11% | -0.03% | +7.10% | -4.16% | -2.69% | +99.64% |
Dầu Brentderived | -0.03% | -0.03% | +6.65% | -0.27% | +32.33% | +77.03% | +26.83% |
Dầu Thô WTIderived | -0.05% | -0.05% | +11.11% | +17.43% | +48.81% | +93.23% | +37.93% |
Khí Tự nhiênderived | -0.07% | -0.07% | -0.43% | -6.54% | -8.22% | -23.96% | +20.15% |
Dầu Nhiên liệuderived | -0.10% | -0.10% | +7.24% | +1.76% | +36.45% | +105.06% | +66.08% |
Cà phê Hoa Kỳ loại Cderived | +0.01% | +0.01% | -0.63% | -3.81% | +4.51% | -15.15% | +67.90% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | -0.25% | -3.08% | +1.37% | +2.81% | -31.19% |
Lúa mì Hoa Kỳderived | +0.02% | +0.02% | +0.15% | -1.26% | +4.07% | +17.83% | -13.86% |
| -13.16% | -13.16% | -1.43% | -3.81% | +6.68% | +3.42% | -30.20% | |
Cotton Hoa Kỳ loại 2derived | -0.06% | -0.06% | -0.10% | +1.77% | +10.31% | +9.91% | -14.25% |
Ca Cao Hoa Kỳderived | +0.02% | +0.02% | -3.23% | +2.24% | +7.30% | -46.66% | +14.11% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 6/26 | 107.89 | 101.16 | 109.72 | 99.17 | +6.73 | +6.65% | |
Dầu Thô WTIderived | 5/26 | 111.24 | 100.12 | 113.93 | 97.56 | +11.12 | +11.11% | |
Khí Tự nhiênderived | 5/26 | 2.807 | 2.819 | 2.89 | 2.781 | -0.012 | -0.43% | |
Dầu Nhiên liệuderived | 5/26 | 4.3506 | 4.0568 | 4.6142 | 3.9879 | +0.2938 | +7.24% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 5/26 | 295.92 | 297.80 | 300.58 | 292.27 | -1.88 | -0.63% | |
Bắp Hoa Kỳderived | 5/26 | 452.88 | 454.00 | 460.40 | 451.38 | -1.13 | -0.25% | |
Lúa mì Hoa Kỳderived | 5/26 | 597.90 | 597.00 | 609.13 | 594.10 | +0.90 | +0.15% | |
| 3/26 | 442.10 | 442.10 | 447.00 | 436.40 | -6.40 | -1.43% | ||
Cotton Hoa Kỳ loại 2derived | 5/26 | 70.69 | 70.76 | 71.27 | 69.99 | -0.07 | -0.10% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,417.39 | 1,427.88 | 1,379.28 | +27.59 | +1.99% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |