Guldderived | +0,07% | 0,00% | -2,41% | +6,90% | -8,36% | +7,04% | +135,79% |
Silverderived | +0,06% | -0,18% | -4,26% | +7,39% | -12,91% | +2,97% | +201,43% |
Kopparderived | -0,09% | +0,45% | -0,43% | +3,15% | -3,50% | -1,05% | +38,84% |
Platinaderived | +0,10% | +0,16% | +0,48% | +7,52% | -3,78% | -2,31% | +100,42% |
Brent Oljaderived | -0,08% | +0,22% | +7,38% | +0,54% | +33,40% | +78,46% | +27,86% |
Råolja WTIderived | -0,02% | +0,26% | +11,41% | +17,93% | +49,44% | +94,04% | +38,51% |
Naturgasderived | -0,18% | -0,18% | -0,57% | -6,70% | -8,38% | -24,09% | +19,93% |
Eldningsoljaderived | -0,03% | +0,89% | +8,82% | +3,12% | +38,28% | +107,80% | +68,30% |
US Kaffe Cderived | 0,00% | 0,00% | -0,62% | -3,80% | +4,52% | -15,14% | +67,91% |
US Majsderived | 0,00% | 0,00% | -0,50% | -3,21% | +1,23% | +2,67% | -31,28% |
US Vetederived | 0,00% | 0,00% | +0,04% | -1,20% | +4,14% | +17,90% | -13,81% |
| -13,16% | -13,16% | -1,45% | -3,81% | +6,68% | +3,42% | -30,20% | |
US Bomull Nr.2derived | 0,00% | 0,00% | +0,17% | +2,12% | +10,68% | +10,28% | -13,96% |
US Kakaoderived | 0,00% | 0,00% | -2,84% | +2,72% | +7,79% | -46,41% | +14,64% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Jun 2026 | 108,63 | 101,16 | 109,72 | 99,17 | +7,47 | +7,38% | |
Råolja WTIderived | Maj 2026 | 111,54 | 100,12 | 113,93 | 97,56 | +11,42 | +11,41% | |
Naturgasderived | Maj 2026 | 2,803 | 2,819 | 2,89 | 2,781 | -0,016 | -0,57% | |
Eldningsoljaderived | Maj 2026 | 4,4146 | 4,0568 | 4,6142 | 3,9879 | +0,3578 | +8,82% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Maj 2026 | 295,95 | 297,80 | 300,58 | 292,27 | -1,85 | -0,62% | |
US Majsderived | Maj 2026 | 452,00 | 454,00 | 460,40 | 451,38 | -2,25 | -0,50% | |
US Vetederived | Maj 2026 | 597,75 | 597,00 | 609,13 | 594,10 | +0,25 | +0,04% | |
| Mar 2026 | 435,70 | 442,10 | 448,60 | 435,00 | -6,40 | -1,45% | ||
US Bomull Nr.2derived | Maj 2026 | 70,88 | 70,76 | 71,27 | 69,99 | +0,12 | +0,17% |
Senaste | Högst | Lägst | ||||
|---|---|---|---|---|---|---|
| 371,12 | 371,12 | 371,12 | -1,30 | -0,35% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.419,45 | 1.427,88 | 1.379,28 | +29,65 | +2,13% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |