Ouroderived | -0,29% | -0,29% | -2,31% | +6,88% | -8,38% | +7,02% | +135,74% |
Prataderived | -0,47% | -0,47% | -4,59% | +6,91% | -13,30% | +2,51% | +200,08% |
Cobrederived | -0,15% | -0,15% | -0,71% | +2,85% | -3,78% | -1,34% | +38,44% |
Platinaderived | -0,24% | -0,24% | -0,35% | +6,58% | -4,62% | -3,16% | +98,68% |
Petróleo Brentderived | -0,03% | -0,03% | +4,93% | -1,54% | +30,65% | +74,77% | +25,22% |
Petróleo Bruto WTIderived | +0,17% | +0,17% | +8,57% | +15,39% | +46,22% | +89,86% | +35,53% |
Gás Naturalderived | -0,04% | -0,04% | -0,78% | -6,74% | -8,42% | -24,12% | +19,89% |
Óleo de Aquecimentoderived | -0,97% | -0,97% | +5,70% | +0,55% | +34,82% | +102,62% | +64,10% |
Café Contrato Cderived | -0,26% | -0,26% | +0,40% | -2,79% | +5,63% | -14,24% | +69,69% |
Milho Chicagoderived | -0,06% | -0,06% | -0,36% | -3,08% | +1,37% | +2,81% | -31,19% |
Trigo Chicagoderived | 0,00% | 0,00% | +0,38% | -0,98% | +4,37% | +18,17% | -13,61% |
| -13,16% | -13,16% | -1,43% | -3,81% | +6,68% | +3,42% | -30,20% | |
Algodão nº2derived | -0,10% | -0,10% | +0,51% | +2,56% | +11,16% | +10,77% | -13,58% |
Cacau NYderived | -0,03% | -0,03% | -2,02% | +3,51% | +8,62% | -46,00% | +15,52% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jun 26 | 106,15 | 101,16 | 109,72 | 99,17 | +4,99 | +4,93% | |
Petróleo Bruto WTIderived | Mai 26 | 108,70 | 100,12 | 113,93 | 97,56 | +8,58 | +8,57% | |
Gás Naturalderived | Mai 26 | 2,797 | 2,819 | 2,89 | 2,781 | -0,022 | -0,78% | |
Óleo de Aquecimentoderived | Mai 26 | 4,2882 | 4,0568 | 4,6142 | 3,9879 | +0,2314 | +5,70% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 26 | 299,00 | 297,80 | 300,58 | 292,27 | +1,20 | +0,40% | |
Milho Chicagoderived | Mai 26 | 452,38 | 454,00 | 460,40 | 452,38 | -1,63 | -0,36% | |
Trigo Chicagoderived | Mai 26 | 599,25 | 597,00 | 609,13 | 594,10 | +2,25 | +0,38% | |
| Mar 26 | 442,10 | 442,10 | 447,00 | 436,40 | -6,40 | -1,43% | ||
Algodão nº2derived | Mai 26 | 71,12 | 70,76 | 71,27 | 69,99 | +0,36 | +0,51% |
Últ. Valor | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
| 371,12 | 371,12 | 371,12 | -1,30 | -0,35% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.413,76 | 1.427,88 | 1.379,28 | +23,96 | +1,72% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |