| Nickel | 3.49% | 19,275.00 USD |
| Oats | 3.10% | 3.33 USD |
| Soybean Meal | 2.87% | 333.60 USD |
| Oil (WTI) | 2.38% | 96.65 USD |
| Oil (Brent) | 2.23% | 108.24 USD |
| Precious Metals | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Gold | 4,678.98 |
-0.63% |
-29.55 |
USD per Troy Ounce | 04:22:00 PM |
| Palladium | 1,477.00 |
-2.31% |
-35.00 |
USD per Troy Ounce | 04:17:00 PM |
| Platinum | 1,992.50 |
-1.53% |
-31.00 |
USD per Troy Ounce | 04:22:00 PM |
| Silver | 75.46 |
-0.53% |
-0.40 |
USD per Troy Ounce | 04:22:00 PM |
| Energy | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Natural Gas (Henry Hub) | 2.54 |
0.79% |
0.02 |
USD per MMBtu | 04:21:00 PM |
| Heating Oil | 104.08 |
1.29% |
1.32 |
USD per 100 Liter | 04:21:00 PM |
| Coal | 104.30 |
1.76% |
1.80 |
per Ton | 01:21:00 PM |
| RBOB Gasoline | 3.49 |
0.89% |
0.03 |
per Gallone | 03:52:00 PM |
| Oil (Brent) | 108.24 |
2.23% |
2.36 |
USD per Barrel | 04:12:00 PM |
| Oil (WTI) | 96.65 |
2.38% |
2.25 |
USD per Barrel | 04:22:00 PM |
| Industrial Metals | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Aluminium | 3,578.33 |
-0.53% |
-19.23 |
USD per Ton | 02:26:00 PM |
| Lead | 1,939.00 |
-0.77% |
-15.00 |
USD per Ton | 08:02:00 AM |
| Copper | 13,212.00 |
-0.14% |
-18.00 |
USD per Ton | 07:46:00 AM |
| Nickel | 19,275.00 |
3.49% |
650.00 |
USD per Ton | 08:18:00 AM |
| Zinc | 3,444.50 |
-1.16% |
-40.50 |
USD per Ton | 08:07:00 AM |
| Tin | 50,300.00 |
0.10% |
50.00 |
USD per Ton | 07:56:00 AM |
| Agriculture | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Cotton | 0.77 |
0.72% |
0.01 |
USc per lb. | 02:25:00 PM |
| Oats | 3.33 |
3.10% |
0.10 |
USc per Bushel | 02:16:00 PM |
| Lumber | 579.00 |
-0.60% |
-3.50 |
per 1.000 board feet | 04:00:00 PM |
| Coffee | 3.04 |
-1.76% |
-0.05 |
USc per lb. | 01:30:00 PM |
| Cocoa | 2,420.00 |
-3.51% |
-88.00 |
GBP per Ton | 12:06:00 PM |
| Live Cattle | 2.51 |
0.94% |
0.02 |
USD per lb. | 02:05:00 PM |
| Lean Hog | 0.95 |
0.21% |
USc per lb. | 02:05:00 PM |
|
| Corn | 4.61 |
1.32% |
0.06 |
USc per Bushel | 02:20:00 PM |
| Feeder Cattle | 3.71 |
0.78% |
0.03 |
USc per lb. | 02:05:00 PM |
| Milk | 16.85 |
0.06% |
0.01 |
USD per cwt.sh. | 04:00:00 PM |
| Orange Juice | 1.43 |
-3.06% |
-0.05 |
USc per lb. | 02:00:00 PM |
| Palm Oil | 4,464.00 |
-1.02% |
-46.00 |
Ringgit per Ton | 06:00:00 AM |
| Rapeseed | 566.00 |
1.98% |
11.00 |
EUR per Ton | 4/24/2026 |
| Rice | 10.74 |
-0.60% |
-0.07 |
per cwt. | 02:19:00 PM |
| Soybean Meal | 333.60 |
2.87% |
9.30 |
USD per Ton | 02:20:00 PM |
| Soybeans | 11.76 |
1.03% |
0.12 |
USc per Bushel | 02:20:00 PM |
| Soybean Oil | 0.72 |
0.58% |
USD per lb. | 02:20:00 PM |
|
| Wheat | 195.75 |
-1.26% |
-2.50 |
USc per Ton | 4/24/2026 |
| Sugar | 0.14 |
-0.65% |
USc per lb. | 01:03:00 PM |