189%+, 2026년 76%+: AI가 선정한 4월 신규 종목 리스트 공개
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 108,300 | 111,500 | 107,300 | -500 | -0.46% | 439.72K | ||
| 456,000 | 462,500 | 432,500 | +39,000 | +9.35% | 831.53K | ||
| 1,449,000 | 1,480,000 | 1,399,000 | +32,000 | +2.26% | 193.65K | ||
| 20,050 | 20,300 | 20,050 | -100 | -0.50% | 555.28K | ||
| 27,900 | 28,350 | 27,300 | +1,000 | +3.72% | 4.44M | ||
| 441,500 | 454,500 | 441,500 | -2,500 | -0.56% | 32.63K | ||
| 109,700 | 113,300 | 109,700 | -700 | -0.63% | 517.25K | ||
| 210,000 | 216,500 | 206,500 | -1,500 | -0.71% | 158.55K | ||
| 1,484,000 | 1,501,000 | 1,465,000 | +16,000 | +1.09% | 12.29K | ||
| 388,500 | 400,500 | 385,000 | -1,000 | -0.26% | 163.87K | ||
| 471,000 | 485,000 | 467,000 | +5,500 | +1.18% | 659.22K | ||
| 118,200 | 119,600 | 114,000 | +2,700 | +2.34% | 307.16K | ||
| 145,500 | 149,400 | 145,150 | -1,000 | -0.68% | 543.1K | ||
| 304,500 | 311,500 | 299,500 | +2,500 | +0.83% | 241.34K | ||
| 221,000 | 227,000 | 220,000 | +4,000 | +1.84% | 141.91K | ||
| 876,000 | 886,000 | 860,000 | +46,000 | +5.54% | 2.93M | ||
| 186,200 | 187,200 | 182,700 | +7,800 | +4.37% | 20.19M | ||
| 128,000 | 129,400 | 120,600 | +8,700 | +7.29% | 1.3M | ||
| 438,500 | 460,000 | 432,500 | -4,500 | -1.02% | 692.1K | ||
| 91,800 | 94,800 | 91,500 | +100 | +0.11% | 558.56K | ||
| 150,200 | 156,100 | 149,700 | -400 | -0.27% | 508.39K | ||
| 80,900 | 81,000 | 78,500 | +3,100 | +3.98% | 667.04K | ||
| 263,000 | 273,000 | 262,000 | -1,000 | -0.38% | 259.59K | ||
| 156,300 | 158,800 | 155,300 | +1,700 | +1.10% | 114.41K | ||
| 197,500 | 200,000 | 196,600 | +1,700 | +0.87% | 659.14K | ||
| 59,500 | 60,500 | 59,500 | +100 | +0.17% | 193.81K | ||
| 86,500 | 87,800 | 85,900 | +1,700 | +2.00% | 178.66K | ||
| 312,500 | 318,000 | 308,500 | +4,500 | +1.46% | 96.9K | ||
| 40,300 | 41,450 | 39,850 | -950 | -2.30% | 3.76M | ||
| 347,500 | 362,000 | 346,750 | +6,500 | +1.91% | 351.49K | ||
| 375,000 | 383,500 | 355,000 | +24,500 | +6.99% | 267.5K | ||
| 21,350 | 22,000 | 21,300 | -300 | -1.39% | 694.07K | ||
| 96,600 | 97,400 | 95,300 | +3,000 | +3.21% | 2.52M | ||
| 260,000 | 264,500 | 252,500 | +4,000 | +1.56% | 528.86K | ||
| 112,300 | 115,600 | 110,900 | +600 | +0.54% | 198.36K | ||
| 210,000 | 211,750 | 199,500 | +8,500 | +4.22% | 985.63K | ||
| 152,200 | 153,500 | 151,200 | +1,600 | +1.06% | 102.69K | ||
| 211,500 | 221,500 | 204,500 | -1,500 | -0.70% | 394.23K | ||
| 45,200 | 46,450 | 45,050 | -200 | -0.44% | 1.08M | ||
| 195,300 | 200,500 | 195,300 | -1,400 | -0.71% | 289.56K | ||
| 1,554,000 | 1,631,000 | 1,551,000 | -31,000 | -1.96% | 27.87K | ||
| 883,000 | 907,000 | 879,000 | +1,000 | +0.11% | 82.11K | ||
| 31,950 | 32,900 | 31,950 | -250 | -0.78% | 909.26K | ||
| 270,000 | 276,000 | 268,000 | +1,500 | +0.56% | 250.1K | ||
| 23,450 | 24,100 | 23,250 | -250 | -1.05% | 698.89K | ||
| 243,500 | 253,000 | 243,000 | -4,000 | -1.62% | 68.12K | ||
| 479,500 | 490,000 | 447,000 | +40,500 | +9.23% | 737.9K | ||
| 483,000 | 488,000 | 469,250 | +13,500 | +2.88% | 450.42K | ||
| 398,500 | 414,500 | 396,500 | -6,000 | -1.48% | 254.07K | ||
| 498,000 | 508,000 | 497,000 | +4,500 | +0.91% | 23.79K |
예정된 실적 발표가 없습니다.