금derived | -0.29% | -0.29% | -2.34% | +6.88% | -8.38% | +7.02% | +135.74% |
은derived | -0.35% | -0.35% | -4.77% | +7.03% | -13.20% | +2.63% | +200.43% |
구리derived | -0.15% | -0.15% | -0.71% | +2.85% | -3.78% | -1.34% | +38.44% |
백금derived | -0.24% | -0.24% | -0.46% | +6.58% | -4.62% | -3.16% | +98.68% |
브렌트유derived | -0.03% | -0.03% | +5.07% | -1.54% | +30.65% | +74.77% | +25.22% |
WTI유derived | +0.17% | +0.17% | +8.78% | +15.39% | +46.22% | +89.86% | +35.53% |
천연가스derived | -0.04% | -0.04% | -0.78% | -6.74% | -8.42% | -24.12% | +19.89% |
난방유derived | -0.84% | -0.84% | +5.90% | +0.68% | +35.00% | +102.88% | +64.32% |
미국 커피 Cderived | -0.31% | -0.31% | +0.41% | -2.84% | +5.57% | -14.29% | +69.60% |
미국 옥수수derived | -0.06% | -0.06% | -0.31% | -3.08% | +1.37% | +2.81% | -31.19% |
미국 소맥derived | 0.00% | 0.00% | +0.36% | -0.98% | +4.37% | +18.17% | -13.61% |
| -13.16% | -13.16% | -1.43% | -3.81% | +6.68% | +3.42% | -30.20% | |
미국 원면 No.2derived | -0.11% | -0.11% | +0.61% | +2.55% | +11.15% | +10.75% | -13.60% |
미국 코코아derived | -0.03% | -0.03% | -2.15% | +3.51% | +8.62% | -46.00% | +15.52% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2026년 5월 | 299.25 | 297.80 | 300.58 | 292.27 | +1.45 | +0.49% | |
미국 옥수수derived | 2026년 5월 | 452.60 | 454.00 | 460.40 | 452.38 | -1.40 | -0.31% | |
미국 소맥derived | 2026년 5월 | 599.13 | 597.00 | 609.13 | 594.10 | +2.13 | +0.36% | |
| 2026년 3월 | 442.10 | 442.10 | 447.00 | 436.40 | -6.40 | -1.43% | ||
미국 원면 No.2derived | 2026년 5월 | 71.23 | 70.76 | 71.27 | 69.99 | +0.47 | +0.66% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,412.73 | 1,427.88 | 1,379.28 | +22.93 | +1.65% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |