सोनाderived | -0.04% | -0.04% | -2.56% | +6.65% | -8.57% | +6.80% | +135.25% |
चांदीderived | +0.08% | +0.08% | -4.53% | +7.11% | -13.13% | +2.71% | +200.66% |
तांबाderived | -0.03% | -0.03% | -1.15% | +2.35% | -4.24% | -1.82% | +37.77% |
प्लैटिनमderived | +0.39% | +0.67% | -0.02% | +7.27% | -4.01% | -2.54% | +99.95% |
ब्रेंट ऑइलderived | +0.23% | +0.23% | +6.57% | -0.01% | +32.68% | +77.49% | +27.16% |
क्रूड ऑइल WTIderived | +0.41% | +0.41% | +10.80% | +17.96% | +49.48% | +94.10% | +38.55% |
प्राकृतिक गैसderived | +0.07% | +0.07% | -0.57% | -6.40% | -8.09% | -23.85% | +20.32% |
हीटिंग ऑइलderived | -0.10% | -0.10% | +7.24% | +1.76% | +36.45% | +105.06% | +66.08% |
यूएस कॉफ़ी सीderived | +0.01% | +0.01% | -0.64% | -3.82% | +4.50% | -15.15% | +67.89% |
यूएस मकईderived | 0.00% | 0.00% | -0.25% | -3.08% | +1.37% | +2.81% | -31.19% |
यूएस गेहूंderived | +0.02% | +0.02% | +0.18% | -1.26% | +4.07% | +17.83% | -13.86% |
| -13.16% | -13.16% | -1.43% | -3.81% | +6.68% | +3.42% | -30.20% | |
यूएस कॉटन #2derived | -0.06% | -0.06% | -0.14% | +1.77% | +10.31% | +9.91% | -14.25% |
यूएस कोकोderived | +0.02% | +0.02% | -3.24% | +2.24% | +7.30% | -46.66% | +14.11% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | जून 26 | 107.81 | 101.16 | 109.72 | 99.17 | +6.65 | +6.57% | |
क्रूड ऑइल WTIderived | मई 26 | 110.93 | 100.12 | 113.93 | 97.56 | +10.81 | +10.80% | |
प्राकृतिक गैसderived | मई 26 | 2.803 | 2.819 | 2.89 | 2.781 | -0.016 | -0.57% | |
हीटिंग ऑइलderived | मई 26 | 4.3506 | 4.0568 | 4.6142 | 3.9879 | +0.2938 | +7.24% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | मई 26 | 295.88 | 297.80 | 300.58 | 292.27 | -1.92 | -0.64% | |
यूएस मकईderived | मई 26 | 452.88 | 454.00 | 460.40 | 451.38 | -1.13 | -0.25% | |
यूएस गेहूंderived | मई 26 | 598.10 | 597.00 | 609.13 | 594.10 | +1.10 | +0.18% | |
| मार्च 26 | 442.10 | 442.10 | 447.00 | 436.40 | -6.40 | -1.43% | ||
यूएस कॉटन #2derived | मई 26 | 70.66 | 70.76 | 71.27 | 69.99 | -0.10 | -0.14% |
अंतिम | उच्च | निम्न | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,417.85 | 1,427.88 | 1,379.28 | +28.05 | +2.02% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |