Daily Currency Exchange Rates about 2026-04-15 23:26:41 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 5.87470000 BRL/EUR 0.17022146 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/CAD 1.62250000 CAD/EUR 0.61633282 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/CNY 8.03790000 CNY/EUR 0.12441060 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/HKD 9.23720000 HKD/EUR 0.10825791 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/IDR 20202.65000000 IDR/EUR 0.00004950 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/ILS 3.55670000 ILS/EUR 0.28115950 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/INR 109.77650000 INR/EUR 0.00910942 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/KRW 1734.18000000 KRW/EUR 0.00057664 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/MXN 20.31730000 MXN/EUR 0.04921914 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/MYR 4.65940000 MYR/EUR 0.21461991 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/NZD 1.99920000 NZD/EUR 0.50020008 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/PHP 70.57800000 PHP/EUR 0.01416872 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/SGD 1.49930000 SGD/EUR 0.66697792 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/THB 37.79100000 THB/EUR 0.02646133 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/ZAR 19.28450000 ZAR/EUR 0.05185512 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/USD 1.17930000 USD/EUR 0.84796065 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/JPY 187.33000000 JPY/EUR 0.00533817 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/CZK 24.34900000 CZK/EUR 0.04106945 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/GBP 0.86913000 GBP/EUR 1.15057586 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/HUF 363.85000000 HUF/EUR 0.00274839 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/PLN 4.24250000 PLN/EUR 0.23571008 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/RON 5.09030000 RON/EUR 0.19645208 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/SEK 10.79800000 SEK/EUR 0.09260974 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/CHF 0.92100000 CHF/EUR 1.08577633 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/NOK 11.10100000 NOK/EUR 0.09008197 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/TRY 52.74420000 TRY/EUR 0.01895943 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/AUD 1.65580000 AUD/EUR 0.60393767 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope ILS/USD 3.01900000 USD/ILS 0.33123551 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael ILS/GBP 4.09440000 GBP/ILS 0.24423603 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael ILS/JPY 1.90080000 JPY/ILS 0.52609428 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael ILS/EUR 3.56180000 EUR/ILS 0.28075692 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael ILS/AUD 2.14980000 AUD/ILS 0.46515955 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael ILS/CAD 2.19480000 CAD/ILS 0.45562238 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael ILS/DKK 0.47660000 DKK/ILS 2.09819555 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael ILS/NOK 0.32070000 NOK/ILS 3.11817898 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael ILS/ZAR 0.18440000 ZAR/ILS 5.42299349 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael ILS/SEK 0.32940000 SEK/ILS 3.03582271 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael ILS/CHF 3.86650000 CHF/ILS 0.25863184 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael ILS/JOD 4.25810000 JOD/ILS 0.23484653 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael ILS/EGP 0.05750000 EGP/ILS 17.39130435 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael CHF/EUR 1.08731108 EUR/CHF 0.91970000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94634239 GBP/CHF 1.05670000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.28106585 USD/CHF 0.78060000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland CHF/JPY 2.03790503 JPY/CHF 0.49070000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland EUR/ZAR 19.38490000 ZAR/EUR 0.05158654 2026-04-13 retrieved 2026-04-14 13:45:02 UTC from BankEurope EUR/USD 1.16840000 USD/EUR 0.85587128 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/JPY 186.75000000 JPY/EUR 0.00535475 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/CZK 24.37800000 CZK/EUR 0.04102059 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/DKK 7.47270000 DKK/EUR 0.13382044 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/GBP 0.87058000 GBP/EUR 1.14865951 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/HUF 366.90000000 HUF/EUR 0.00272554 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/PLN 4.25430000 PLN/EUR 0.23505630 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/RON 5.09200000 RON/EUR 0.19638649 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/SEK 10.89200000 SEK/EUR 0.09181050 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/CHF 0.92420000 CHF/EUR 1.08201688 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/NOK 11.09800000 NOK/EUR 0.09010633 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/TRY 52.24780000 TRY/EUR 0.01913956 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/AUD 1.66100000 AUD/EUR 0.60204696 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/BRL 5.87400000 BRL/EUR 0.17024174 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/CAD 1.61770000 CAD/EUR 0.61816159 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/CNY 7.98270000 CNY/EUR 0.12527090 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/HKD 9.15070000 HKD/EUR 0.10928126 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/IDR 20082.05000000 IDR/EUR 0.00004980 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/ILS 3.57870000 ILS/EUR 0.27943108 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/INR 109.04700000 INR/EUR 0.00917036 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/KRW 1740.86000000 KRW/EUR 0.00057443 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/MXN 20.32030000 MXN/EUR 0.04921187 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/MYR 4.64440000 MYR/EUR 0.21531307 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/NZD 2.00810000 NZD/EUR 0.49798317 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/PHP 70.35600000 PHP/EUR 0.01421343 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/SGD 1.49120000 SGD/EUR 0.67060086 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/THB 37.72800000 THB/EUR 0.02650551 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope ILS/USD 3.05800000 USD/ILS 0.32701112 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael ILS/GBP 4.10950000 GBP/ILS 0.24333861 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael ILS/JPY 1.91470000 JPY/ILS 0.52227503 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael ILS/EUR 3.57740000 EUR/ILS 0.27953262 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael ILS/AUD 2.15570000 AUD/ILS 0.46388644 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael ILS/CAD 2.20980000 CAD/ILS 0.45252964 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael ILS/DKK 0.47870000 DKK/ILS 2.08899102 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael ILS/NOK 0.32270000 NOK/ILS 3.09885342 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael ILS/ZAR 0.18490000 ZAR/ILS 5.40832883 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael ILS/SEK 0.32880000 SEK/ILS 3.04136253 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael ILS/CHF 3.87300000 CHF/ILS 0.25819778 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael ILS/JOD 4.31330000 JOD/ILS 0.23184105 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael ILS/EGP 0.05750000 EGP/ILS 17.39130435 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael CHF/EUR 1.08260258 EUR/CHF 0.92370000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94224065 GBP/CHF 1.06130000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.26502214 USD/CHF 0.79050000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02061022 JPY/CHF 0.49490000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland AUD/INR 66.14000000 INR/AUD 0.01511944 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/SGD 0.90200000 SGD/AUD 1.10864745 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/NZD 1.20620000 NZD/AUD 0.82904991 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/GBP 0.52400000 GBP/AUD 1.90839695 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/THB 22.77000000 THB/AUD 0.04391744 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/MYR 2.80270000 MYR/AUD 0.35679880 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/IDR 12142.00000000 IDR/AUD 0.00008236 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/TWD 22.41000000 TWD/AUD 0.04462294 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/VND 18654.00000000 VND/AUD 0.00005361 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/HKD 5.54760000 HKD/AUD 0.18025813 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/PHP 42.41000000 PHP/AUD 0.02357934 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/CAD 0.97650000 CAD/AUD 1.02406554 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/CHF 0.55480000 CHF/AUD 1.80245133 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/PGK 3.06490000 PGK/AUD 0.32627492 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/XDR 0.51730000 XDR/AUD 1.93311425 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/USD 0.70830000 USD/AUD 1.41183114 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/CNY 4.82960000 CNY/AUD 0.20705649 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/JPY 112.73000000 JPY/AUD 0.00887075 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/EUR 0.60200000 EUR/AUD 1.66112957 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/KRW 1049.95000000 KRW/AUD 0.00095243 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/CAD 0.97590000 CAD/AUD 1.02469515 2026-04-13 retrieved 2026-04-14 06:12:03 UTC from BankAustralia AUD/CHF 0.55760000 CHF/AUD 1.79340029 2026-04-13 retrieved 2026-04-14 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-15 23:26:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com