Orderived | 0,00% | 0,00% | -0,48% | +6,54% | -8,67% | +6,69% | +135,01% |
Argentderived | 0,00% | 0,00% | -0,32% | +7,72% | -12,64% | +3,29% | +202,36% |
Cuivrederived | 0,00% | 0,00% | -1,72% | +2,44% | -4,16% | -1,73% | +37,88% |
Platinederived | 0,00% | 0,00% | -0,84% | +6,78% | -4,45% | -2,98% | +99,04% |
Pétrole Brentderived | 0,00% | 0,00% | +7,99% | +1,14% | +34,20% | +79,52% | +28,62% |
Pétrole brut WTIderived | 0,00% | 0,00% | -0,40% | +18,06% | +49,60% | +94,25% | +38,66% |
Gaz naturelderived | 0,00% | 0,00% | -0,36% | -6,64% | -8,32% | -24,04% | +20,02% |
Fioulderived | 0,00% | 0,00% | -1,59% | +2,05% | +36,84% | +105,65% | +66,56% |
Café US Cderived | 0,00% | 0,00% | -0,62% | -3,80% | +4,52% | -15,14% | +67,91% |
Maïs américainderived | 0,00% | 0,00% | +0,06% | -3,16% | +1,29% | +2,73% | -31,24% |
Blé américainderived | 0,00% | 0,00% | +0,08% | -1,12% | +4,22% | +18,00% | -13,73% |
| -14,42% | -14,42% | 0,00% | -5,20% | +5,14% | +1,92% | -31,21% | |
Coton américainderived | 0,00% | 0,00% | +0,17% | +2,12% | +10,68% | +10,28% | -13,96% |
Cacao américainderived | 0,00% | 0,00% | -2,84% | +2,72% | +7,79% | -46,41% | +14,64% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Juin 2026 | 109,24 | 108,89 | 109,37 | 108,82 | +8,08 | +7,99% | |
Pétrole brut WTIderived | Mai 2026 | 111,54 | 111,99 | 113,93 | 97,56 | -0,45 | -0,40% | |
Gaz naturelderived | Mai 2026 | 2,80 | 2,81 | 2,89 | 2,781 | -0,01 | -0,36% | |
Fioulderived | Mai 2026 | 4,3611 | 4,4316 | 4,6142 | 3,9879 | -0,0705 | -1,59% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Café US Cderived | Mai 2026 | 295,95 | 295,95 | 300,58 | 292,27 | -1,85 | -0,62% | |
Maïs américainderived | Mai 2026 | 452,25 | 452,00 | 460,40 | 451,38 | +0,25 | +0,06% | |
Blé américainderived | Mai 2026 | 598,25 | 597,75 | 609,13 | 594,10 | +0,50 | +0,08% | |
| Mar 2026 | 435,70 | 435,70 | 448,60 | 435,00 | 0,00 | 0,00% | ||
Coton américainderived | Mai 2026 | 70,88 | 70,88 | 71,27 | 69,99 | +0,12 | +0,17% |
Dernier | + Haut | + Bas | ||||
|---|---|---|---|---|---|---|
| 371,12 | 371,12 | 371,12 | 0,00 | 0,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.419,45 | 1.427,88 | 1.379,28 | 0,00 | 0,00% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |