Oroderived | 0,00% | 0,00% | -0,48% | +3,79% | -8,86% | +6,69% | +130,60% |
Plataderived | 0,00% | 0,00% | -0,32% | +4,83% | -12,33% | +3,29% | +189,37% |
Cobrederived | 0,00% | 0,00% | -1,72% | +2,10% | -5,48% | -1,73% | +40,47% |
Platinoderived | 0,00% | 0,00% | -0,84% | +5,46% | -7,93% | -2,98% | +92,73% |
Petróleo Brentderived | 0,00% | 0,00% | +7,99% | -2,96% | +34,20% | +79,52% | +28,61% |
Petróleo crudo WTIderived | 0,00% | 0,00% | -0,40% | +11,94% | +49,40% | +94,25% | +38,18% |
Gas naturalderived | 0,00% | 0,00% | -0,36% | -9,53% | -4,01% | -24,04% | +19,45% |
Aceite de Calefacciónderived | 0,00% | 0,00% | -1,59% | -2,99% | +32,40% | +105,65% | +66,22% |
Café C EE.UU.derived | 0,00% | 0,00% | -0,62% | -1,91% | +3,39% | -15,14% | +69,26% |
Maíz EE.UU.derived | 0,00% | 0,00% | +0,06% | -2,11% | +1,92% | +2,73% | -30,82% |
Trigo EE.UU.derived | 0,00% | 0,00% | +0,08% | -1,12% | +5,28% | +18,00% | -13,49% |
| -14,42% | -14,42% | -1,45% | -4,99% | +6,45% | +1,92% | -31,58% | |
Algodón Nº2 EE.UU.derived | 0,00% | 0,00% | +0,17% | +2,04% | +14,03% | +10,28% | -12,55% |
Cacao EE.UU.derived | 0,00% | 0,00% | -2,84% | +2,69% | +6,21% | -46,41% | +12,77% |
Último | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jun 2026 | 109,24 | 108,89 | 109,37 | 108,82 | +8,08 | +7,99% | |
Petróleo crudo WTIderived | May 2026 | 111,54 | 111,99 | 113,93 | 97,56 | -0,45 | -0,40% | |
Gas naturalderived | May 2026 | 2,80 | 2,81 | 2,89 | 2,781 | -0,01 | -0,36% | |
Aceite de Calefacciónderived | May 2026 | 4,3611 | 4,4316 | 4,6142 | 3,9879 | -0,0705 | -1,59% |
Último | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | May 2026 | 295,95 | 295,95 | 300,58 | 292,27 | -1,85 | -0,62% | |
Maíz EE.UU.derived | May 2026 | 452,25 | 452,00 | 460,40 | 451,38 | +0,25 | +0,06% | |
Trigo EE.UU.derived | May 2026 | 598,25 | 597,75 | 609,13 | 594,10 | +0,50 | +0,08% | |
| Mar 2026 | 435,70 | 435,70 | 448,60 | 435,00 | -6,40 | -1,45% | ||
Algodón Nº2 EE.UU.derived | May 2026 | 70,88 | 70,88 | 71,27 | 69,99 | +0,12 | +0,17% |
Último | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 381,02 | 381,02 | 381,02 | +9,90 | +2,67% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.419,45 | 1.427,88 | 1.379,28 | 0,00 | 0,00% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |