Tokenized Stock

Market Cap

$1.55 T

0.42%

Dominance

0.04%

−0.00%

24h M.Cap Change

0.42%

24h Change

7d M.Cap Change

−9.46%

7d Change

Gainers/Losers

119 (63.30%)

69 (36.70%)


198 CRCLON 198 Circle Internet Group (Ondo Tokenized Stock)	$104.54	3.86%	4.62%	16.38%	$136.10 M	$136.09 M	$1.71 M
270 STRCX 270 Strategy PP Variable xStock	$104.44	0.65%	1.28%	1.07%	$84.48 M	$178.75 M	$156,281.32
365 USDON 365 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$55.80 M	$56.14 M	$12.38 M
400 CRCLX 400 Circle xStock	$104.78	4.05%	4.52%	16.16%	$49.11 M	$263.04 M	$6.25 M
482 SPYON 482 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$727.94	0.53%	1.22%	10.81%	$39.60 M	$39.60 M	$2.15 M
485 NVDAON 485 NVDAON	$199.93	0.80%	−4.36%	13.88%	$39.36 M	$39.38 M	$2.89 M
488 QQQON 488 Invesco QQQ ETF (Ondo Tokenized ETF)	$676.71	0.17%	1.66%	15.82%	$38.91 M	$38.91 M	$2.11 M
576 USTBL 576 USTBL	$1.05	0.00%	0.10%	0.29%	$32.20 M	$32.20 M	$12,794.63
580 MSTRX 580 MicroStrategy xStock	$184.65	4.54%	7.03%	53.52%	$32.10 M	$169.56 M	$1.21 M
602 GOOGLON 602 Alphabet Class A (Ondo Tokenized Stock)	$388.45	0.81%	12.67%	31.35%	$30.39 M	$30.41 M	$266,403.31
603 TGBP 603 Tokenised GBP	$1.35	0.12%	0.65%	2.93%	$30.35 M	$30.35 M	$2,929.09
609 SPYX 609 SP500 xStock	$726.04	0.18%	1.26%	10.49%	$29.79 M	$145.84 M	$1.94 M
627 SLVON 627 iShares Silver Trust (Ondo Tokenized Stock)	$68.02	−0.45%	−0.60%	3.74%	$28.52 M	$28.52 M	$2.89 M
659 MUON 659 Micron Technology (Ondo Tokenized Stock)	$560.45	3.58%	11.08%	55.20%	$26.74 M	$26.80 M	$4.00 M
702 NVDAX 702 NVIDIA xStock	$199.78	0.44%	−4.79%	13.63%	$24.84 M	$159.12 M	$3.39 M
710 TSLAON 710 Tesla (Ondo Tokenized Stock)	$393.38	0.57%	4.66%	9.16%	$24.25 M	$24.25 M	$2.04 M
732 MSTRON 732 MicroStrategy (Ondo Tokenized Stock)	$184.49	4.19%	6.70%	53.71%	$23.30 M	$23.30 M	$2.89 M
760 QQQX 760 Nasdaq xStock	$677.93	0.91%	1.70%	16.22%	$21.79 M	$149.22 M	$1.35 M
763 GOOGLX 763 Alphabet xStock	$384.14	0.48%	12.67%	31.79%	$21.73 M	$158.22 M	$3.38 M
820 TLTON 820 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$87.98	−0.06%	−0.96%	−1.51%	$19.05 M	$19.05 M	$463,576.00
841 INTCON 841 Intel (Ondo Tokenized Stock)	$102.17	0.89%	21.61%	100.47%	$18.24 M	$18.27 M	$4.18 M
861 VEREM 861 Verified Emeralds	$7.00	−7.28%	−3.45%	−31.21%	$17.50 M	$350.00 M	$181,054.00
888 IEFAON 888 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$97.12	−0.87%	2.05%	2.16%	$16.46 M	$16.46 M	$62,428.52
937 AGGON 937 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$102.00	−0.01%	−0.11%	0.93%	$14.44 M	$14.44 M	$72,889.10
946 IAUON 946 iShares Gold Trust (Ondo Tokenized Stock)	$86.74	−0.10%	−2.29%	−0.38%	$14.15 M	$14.15 M	$1.63 M
1035 MSFTON 1035 Microsoft (Ondo Tokenized Stock)	$415.35	−0.35%	−2.46%	11.42%	$11.82 M	$11.83 M	$1.95 M
1036 ITOTON 1036 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$157.23	0.07%	0.38%	7.61%	$11.81 M	$11.81 M	$59,365.10
1170 IWFON 1170 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$484.38	0.23%	1.35%	15.07%	$9.19 M	$9.19 M	$56,540.00
1241 GLDX 1241 Gold xStock	$423.95	0.36%	−2.00%	−0.92%	$8.10 M	$763,110.00	$117,346.27
1252 COINON 1252 Coinbase (Ondo Tokenized Stock)	$200.05	3.15%	−0.87%	16.97%	$7.96 M	$7.96 M	$2.03 M
1274 AMDON 1274 AMD (Ondo Tokenized Stock)	$365.29	1.05%	4.02%	68.42%	$7.75 M	$7.76 M	$3.66 M
1335 AAPLON 1335 Apple (Ondo Tokenized Stock)	$280.08	−0.31%	3.75%	9.83%	$7.00 M	$7.00 M	$2.15 M
1340 METAON 1340 Meta Platforms (Ondo Tokenized Stock)	$612.60	0.15%	−9.61%	6.95%	$6.93 M	$6.95 M	$1.74 M
1348 AMZNON 1348 Amazon (Ondo Tokenized Stock)	$268.50	0.38%	1.75%	28.74%	$6.78 M	$6.78 M	$2.05 M
1388 AAPLX 1388 Apple xStock	$279.81	−0.23%	3.68%	10.07%	$6.28 M	$143.08 M	$7.38 M
1398 TSMON 1398 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$406.02	1.90%	−2.62%	19.97%	$6.17 M	$6.17 M	$5.11 M
1423 DEJAAA 1423 DeFi Janus Henderson Anemoy AAA CLO Fund	$1.03	0.10%	0.68%	0.78%	$5.96 M	$5.96 M	$109.21
1460 AMZNX 1460 Amazon xStock	$269.08	0.06%	1.41%	28.64%	$5.54 M	$101.39 M	$1.25 M
1508 COINX 1508 Coinbase xStock	$198.80	3.36%	−0.51%	16.78%	$5.03 M	$132.38 M	$6.10 M
1533 ORCLON 1533 Oracle (Ondo Tokenized Stock)	$175.64	0.29%	0.76%	21.19%	$4.77 M	$4.77 M	$2.02 M
1540 TQQQX 1540 TQQQ xStock	$131.35	3.74%	108.79%	52.08%	$4.72 M	$235.61 M	$204.98
1564 HOODX 1564 Robinhood xStock	$75.78	2.97%	−10.52%	10.92%	$4.54 M	$96.88 M	$3.34 M
1573 MSFTX 1573 Microsoft xStock	$416.52	−0.22%	−2.57%	10.47%	$4.48 M	$75.04 M	$18,754.77
1611 HOODON 1611 Robinhood Markets (Ondo Tokenized Stock)	$75.82	3.13%	−10.79%	11.33%	$4.24 M	$4.18 M	$2.25 M
1641 LLYON 1641 Eli Lilly (Ondo Tokenized Stock)	$966.36	−0.17%	9.02%	3.14%	$4.08 M	$4.08 M	$135,643.58
1662 LMTON 1662 Lockheed (Ondo Tokenized Stock)	$523.63	0.43%	0.53%	−16.89%	$3.91 M	$3.91 M	$85,843.00
1666 METAX 1666 Meta xStock	$614.70	−0.16%	−9.50%	7.15%	$3.90 M	$96.58 M	$2.97 M
1698 DESPXA 1698 DeFi Janus Henderson Anemoy S&P500® Fund Token	$718.23	0.08%	2.01%	9.21%	$3.71 M	$3.71 M	$50,991.25
1722 KOON 1722 Coca-Cola (Ondo Tokenized Stock)	$79.48	−0.03%	2.64%	2.72%	$3.58 M	$3.58 M	$2.79 M
1791 BABAON 1791 Alibaba (Ondo Tokenized Stock)	$135.66	3.25%	1.11%	11.00%	$3.16 M	$3.16 M	$2.02 M
1848 ARMON 1848 Arm Holdings plc (Ondo Tokenized Stock)	$213.81	1.59%	−10.01%	44.99%	$2.91 M	$2.91 M	$54,869.55
1872 CVXON 1872 Chevron (Ondo Tokenized Stock)	$192.56	−0.26%	2.54%	−4.91%	$2.82 M	$2.82 M	$1.16 M
1888 PGON 1888 Procter & Gamble (Ondo Tokenized Stock)	$150.71	0.64%	−0.18%	3.21%	$2.75 M	$2.75 M	$111,860.72
1915 MCDON 1915 McDonald's (Ondo Tokenized Stock)	$291.93	−0.26%	−3.46%	−5.72%	$2.67 M	$2.67 M	$123,168.04
1942 JPMON 1942 JPMorgan Chase (Ondo Tokenized Stock)	$317.04	−0.02%	1.93%	6.81%	$2.60 M	$2.60 M	$110,378.00
1958 MRE7BTC 1958 Midas mRe7BTC	$79,391.00	2.46%	2.81%	19.74%	$2.55 M	$2.55 M	$20.10
1967 PEPON 1967 PepsiCo (Ondo Tokenized Stock)	$161.65	−0.73%	1.27%	0.91%	$2.53 M	$2.53 M	$109,645.99
1970 NVOON 1970 Novo Nordisk (Ondo Tokenized Stock)	$44.64	0.23%	5.14%	21.19%	$2.53 M	$2.53 M	$58,734.89
1972 ASMLON 1972 ASML Holding NV (Ondo Tokenized Stock)	$1,434.72	0.00%	−1.68%	9.16%	$2.51 M	$2.51 M	$1.55 M
2049 CSCOON 2049 Cisco Systems (Ondo Tokenized Stock)	$93.23	−0.28%	3.80%	16.77%	$2.33 M	$2.33 M	$209,047.66
2066 AVGOON 2066 Broadcom (Ondo Tokenized Stock)	$424.42	0.88%	0.18%	35.02%	$2.28 M	$2.28 M	$215,331.92
2133 SBUXON 2133 Starbucks (Ondo Tokenized Stock)	$106.48	0.26%	7.29%	16.71%	$2.11 M	$2.11 M	$35,099.08
2180 PLTRON 2180 Palantir Technologies (Ondo Tokenized Stock)	$146.62	1.59%	3.74%	−0.76%	$1.98 M	$1.98 M	$1.66 M
2219 BLKON 2219 Blackrock, Inc. (Ondo Tokenized Stock)	$1,073.31	0.09%	1.31%	10.27%	$1.88 M	$1.88 M	$57,044.00
2432 EWYON 2432 iShares MSCI South Korea ETF (Ondo Tokenized)	$164.51	1.11%	4.86%	33.73%	$1.47 M	$1.47 M	$158,264.00
2446 HIMSON 2446 Hims & Hers Health (Ondo Tokenized Stock)	$27.60	1.92%	−10.68%	46.03%	$1.44 M	$1.44 M	$58,518.12
2478 GEON 2478 General Electric (Ondo Tokenized Stock)	$287.95	−1.24%	1.12%	1.77%	$1.39 M	$1.39 M	$56,455.64
2481 QCOMON 2481 Qualcomm (Ondo Tokenized Stock)	$179.64	0.16%	12.50%	40.95%	$1.38 M	$1.38 M	$56,042.58
2496 BAON 2496 Boeing (Ondo Tokenized Stock)	$228.71	0.17%	−2.16%	9.62%	$1.36 M	$1.36 M	$105,001.00
2507 CVXX 2507 Chevron xStock	$195.69	0.34%	4.33%	−3.07%	$1.35 M	$84.43 M	$5,008.56
2529 UNHON 2529 UnitedHealth (Ondo Tokenized Stock)	$373.89	0.17%	4.19%	32.38%	$1.32 M	$1.32 M	$117,077.44
2547 VTIX 2547 Vanguard xStock	$343.72	−4.03%	−2.54%	1.83%	$1.30 M	$88.77 M	$103.94
2578 ABNBON 2578 Airbnb (Ondo Tokenized Stock)	$141.21	0.40%	−0.66%	13.70%	$1.25 M	$1.25 M	$55,002.49
2580 PLTRX 2580 Palantir xStock	$146.21	−0.18%	1.93%	−5.64%	$1.25 M	$118.27 M	$9,960.76
2582 ABTON 2582 Abbott (Ondo Tokenized Stock)	$90.79	−0.12%	−2.46%	−11.87%	$1.24 M	$1.24 M	$95,328.31
2591 WFCON 2591 Wells Fargo (Ondo Tokenized Stock)	$82.23	0.05%	2.11%	0.37%	$1.24 M	$1.24 M	$55,584.00
2630 ORCLX 2630 Oracle xStock	$177.85	3.05%	1.08%	21.47%	$1.18 M	$74.11 M	$4,042.50
2642 BRK.BX 2642 Berkshire Hathaway xStock	$477.72	1.46%	1.22%	−0.15%	$1.15 M	$72.97 M	$56,006.97
2648 NFLXON 2648 Netflix (Ondo Tokenized Stock)	$921.92	−0.59%	−0.06%	−5.76%	$1.15 M	$1.12 M	$114,570.88
2655 MAON 2655 Mastercard (Ondo Tokenized Stock)	$497.11	0.42%	−1.24%	0.11%	$1.13 M	$1.13 M	$398,644.00
2671 JDON 2671 JD.com (Ondo Tokenized Stock)	$31.20	0.06%	0.13%	9.79%	$1.11 M	$1.11 M	$56,505.73
2674 XOMX 2674 Exxon Mobil xStock	$153.39	−0.38%	1.50%	−6.55%	$1.11 M	$80.06 M	$5,470.46
2697 FUTUON 2697 Futu Holdings (Ondo Tokenized Stock)	$159.71	1.71%	−2.13%	14.18%	$1.08 M	$1.08 M	$56,574.79
2714 ACNON 2714 Accenture (Ondo Tokenized Stock)	$184.41	0.97%	1.49%	−8.36%	$1.05 M	$1.05 M	$1.73 M
2740 CMGON 2740 Chipotle (Ondo Tokenized Stock)	$33.18	1.00%	−2.75%	0.82%	$1.02 M	$1.02 M	$56,978.94
2753 MCDX 2753 McDonald s xStock	$293.78	0.36%	−3.88%	−6.14%	$1.00 M	$70.62 M	$2.01 M
2759 NFLXX 2759 Netflix xStock	$93.05	0.20%	−89.97%	−90.52%	$997,257.97	$298.26 M	$2,517.38
2804 HYGON 2804 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$83.30	0.10%	−0.02%	1.33%	$945,841.52	$945,841.52	$47.97
2817 SMCION 2817 Super Micro Computer (Ondo Tokenized Stock)	$27.32	0.29%	−6.09%	19.30%	$930,842.21	$931,336.71	$62,158.41
2828 NOWON 2828 ServiceNow (Ondo Tokenized Stock)	$457.87	0.11%	1.13%	−9.52%	$919,323.16	$919,344.23	$100,964.00
2844 BMNRX 2844 Bitmine xStock	$21.99	0.00%	−4.35%	13.76%	$904,880.86	$54.33 M	$983.97
2858 AXPON 2858 American Express (Ondo Tokenized Stock)	$323.41	−0.22%	2.64%	7.71%	$890,818.99	$890,818.99	$57,313.00
2860 ADBEON 2860 Adobe (Ondo Tokenized Stock)	$250.03	−0.42%	2.41%	3.19%	$889,800.95	$890,298.45	$57,487.68
2892 UNHX 2892 UnitedHealth xStock	$378.16	1.81%	4.97%	32.07%	$866,689.99	$756,320.00	$184.19
2923 DASHON 2923 DoorDash (Ondo Tokenized Stock)	$177.04	1.01%	−0.33%	12.19%	$837,163.83	$837,163.83	$1.02
2947 UBERON 2947 Uber (Ondo Tokenized Stock)	$75.13	0.39%	0.03%	5.11%	$812,431.32	$812,431.32	$53,512.25
2950 GMEX 2950 Gamestop xStock	$28.43	8.68%	9.43%	22.65%	$810,441.12	$97.37 M	$1,175.51
3021 DFDVX 3021 DeFi Development Corp.	$4.51	−0.49%	0.00%	30.67%	$755,823.31	$755,823.31	$2,644.12
3045 MELION 3045 MercadoLibre (Ondo Tokenized Stock)	$1,847.18	−0.01%	0.57%	7.24%	$737,878.52	$737,878.52	$56,027.00
3244 NVOX 3244 Novo Nordisk xStock	$43.98	−4.64%	4.71%	20.43%	$606,877.37	$57.74 M	$1,341.45

Showing 1 — 100 out of 189