黄金derived | +0.10% | 0.00% | -3.86% | +5.36% | -9.68% | +5.50% | +132.39% |
白银derived | +0.46% | -0.02% | -7.61% | +3.64% | -15.95% | -0.62% | +190.92% |
铜derived | +0.12% | 0.00% | -1.78% | +1.57% | -4.98% | -2.57% | +36.71% |
铂derived | -0.22% | +0.17% | -3.52% | +2.99% | -7.83% | -6.42% | +91.98% |
伦敦布伦特原油derived | -0.07% | +0.23% | +7.78% | +0.98% | +33.99% | +79.24% | +28.42% |
WTI原油derived | -0.21% | -0.66% | +12.16% | +18.96% | +50.74% | +95.73% | +39.72% |
天然气derived | +0.14% | -1.51% | -0.64% | -6.44% | -8.12% | -23.87% | +20.27% |
燃料油derived | -0.18% | -1.18% | +11.72% | +6.28% | +42.51% | +114.17% | +73.46% |
美国C型咖啡derived | -0.06% | -0.07% | -0.84% | -4.20% | +4.09% | -15.49% | +67.22% |
玉米derived | 0.00% | +0.03% | +1.18% | -1.66% | +2.86% | +4.32% | -30.18% |
美国小麦derived | 0.00% | 0.00% | +1.69% | +0.25% | +5.66% | +19.63% | -12.55% |
| -13.16% | -13.16% | -1.43% | -3.81% | +6.68% | +3.42% | -30.20% | |
美国二号棉花derived | -0.04% | +0.16% | -0.48% | +1.44% | +9.95% | +9.55% | -14.53% |
美国可可derived | -0.16% | -0.17% | -3.89% | +1.45% | +6.47% | -47.07% | +13.23% |
最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,425.11 | 1,427.88 | 1,379.28 | +35.31 | +2.54% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |