Goldderived | +0.16% | -0.07% | -2.60% | +6.64% | -8.58% | +6.79% | +135.22% |
Silverderived | +0.34% | +0.32% | -5.04% | +6.67% | -13.49% | +2.28% | +199.40% |
Copperderived | +0.14% | -0.05% | -1.04% | +2.49% | -4.12% | -1.69% | +37.94% |
Platinumderived | +0.13% | +0.10% | -0.37% | +6.67% | -4.55% | -3.09% | +98.83% |
Brent Oilderived | -0.25% | -0.02% | +6.39% | -0.32% | +32.26% | +76.93% | +26.76% |
Crude Oil WTIderived | -0.46% | -0.23% | +10.98% | +17.75% | +49.21% | +93.75% | +38.30% |
Natural Gasderived | -0.04% | -0.28% | -0.43% | -6.37% | -8.06% | -23.82% | +20.36% |
Heating Oilderived | +0.29% | +0.12% | +6.88% | +1.90% | +36.63% | +105.34% | +66.31% |
US Coffee Cderived | +0.18% | -0.19% | -0.49% | -3.75% | +4.57% | -15.10% | +68.00% |
US Cornderived | +0.11% | +0.15% | -0.42% | -3.08% | +1.37% | +2.81% | -31.19% |
US Wheatderived | +0.09% | +0.13% | +0.18% | -1.09% | +4.25% | +18.03% | -13.71% |
| -13.16% | -13.16% | -1.43% | -3.81% | +6.68% | +3.42% | -30.20% | |
US Cotton #2derived | -0.03% | -0.55% | -0.30% | +1.64% | +10.17% | +9.77% | -14.36% |
US Cocoaderived | -0.40% | -0.09% | -2.99% | +2.53% | +7.60% | -46.51% | +14.43% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 107.62 | 101.16 | 109.72 | 99.17 | +6.46 | +6.39% | |
Crude Oil WTIderived | May 26 | 111.11 | 100.12 | 113.93 | 97.56 | +10.99 | +10.98% | |
Natural Gasderived | May 26 | 2.807 | 2.819 | 2.89 | 2.781 | -0.012 | -0.43% | |
Heating Oilderived | May 26 | 4.3361 | 4.0568 | 4.6142 | 3.9879 | +0.2793 | +6.88% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 296.35 | 297.80 | 300.58 | 292.27 | -1.45 | -0.49% | |
US Cornderived | May 26 | 452.10 | 454.00 | 460.40 | 451.38 | -1.90 | -0.42% | |
US Wheatderived | May 26 | 598.10 | 597.00 | 609.13 | 594.10 | +1.10 | +0.18% | |
| Mar 26 | 442.10 | 442.10 | 447.00 | 436.40 | -6.40 | -1.43% | ||
US Cotton #2derived | May 26 | 70.55 | 70.76 | 71.27 | 69.99 | -0.21 | -0.30% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,416.94 | 1,427.88 | 1,379.28 | +27.14 | +1.95% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |