0.001158
USDT
Change %
0.09%
24H High
0.001185
24H Low
0.001152
24H Volume (DEL)
81.04M
24H Turnover (USDT)
94.31K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.100263
|
Volume
212,654
|
Δ 24h
0.00%
|
Currency
USDT/RUB
|
Price
86.162863
|
Volume
119,392
|
Δ 24h
-1.21%
|
Currency
DEL/USDT
|
Price
0.001158
|
Volume
94,653.4
|
Δ 24h
0.09%
|
Currency
BTT/USDT
|
Price
0.000154
|
Volume
7,818.1
|
Δ 24h
2.67%
|
Currency
TON/RUB
|
Price
144.094598
|
Volume
1,518.46
|
Δ 24h
24.98%
|
Currency
ETH/USDT
|
Price
2,377.13966
|
Volume
278.228
|
Δ 24h
1.35%
|
Currency
TRX/RUB
|
Price
28.905611
|
Volume
190.808
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
203,750.336028
|
Volume
165.243
|
Δ 24h
1.45%
|
Currency
BTC/USDT
|
Price
80,593.130771
|
Volume
157.663
|
Δ 24h
1.18%
|
Currency
BTC/RUB
|
Price
6,898,293.454419
|
Volume
113.417
|
Δ 24h
1.31%
|
Currency
BNB/RUB
|
Price
52,754.098754
|
Volume
83.3901
|
Δ 24h
0.14%
|
Currency
TRX/USDT
|
Price
0.337038
|
Volume
70.11613
|
Δ 24h
0.00%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
6,116,324.310406 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001159
|
Volume DEL
81,478.902993
|
Volume USDT
94.434049
|
Price
0.001162
|
Volume DEL
12,500.743847
|
Volume USDT
14.525864
|
Price
0.001165
|
Volume DEL
23,732.47085
|
Volume USDT
27.648329
|
Price
0.001167
|
Volume DEL
15,586.97515
|
Volume USDT
18.19
|
Price
0.001168
|
Volume DEL
19,496.793593
|
Volume USDT
22.772255
|
Price
0.001171
|
Volume DEL
12,238.076823
|
Volume USDT
14.330788
|
Price
0.001174
|
Volume DEL
3,449.092451
|
Volume USDT
4.049235
|
Price
0.001175
|
Volume DEL
46,290.304822
|
Volume USDT
54.391108
|
Price
0.001176
|
Volume DEL
12,787.392629
|
Volume USDT
15.037974
|
Price
0.001177
|
Volume DEL
9,087.493498
|
Volume USDT
10.69598
|
Price
0.001178
|
Volume DEL
7,720.713073
|
Volume USDT
9.095
|
Price
0.001179
|
Volume DEL
150,000
|
Volume USDT
176.85
|
Price
0.00118
|
Volume DEL
37,570.105461
|
Volume USDT
44.332724
|
Price
0.001181
|
Volume DEL
2,540.22
|
Volume USDT
3
|
Price
0.001182
|
Volume DEL
225,000
|
Volume USDT
265.95
|
Price
0.001183
|
Volume DEL
52,864.209475
|
Volume USDT
62.53836
|
Price
0.001184
|
Volume DEL
46,756.75
|
Volume USDT
55.359992
|
Price
0.001185
|
Volume DEL
154,219.4
|
Volume USDT
182.749989
|
Price
0.001186
|
Volume DEL
23,490.096627
|
Volume USDT
27.859255
|
Price
0.001187
|
Volume DEL
141,219.862122
|
Volume USDT
167.627976
|
Price
0.001189
|
Volume DEL
13,146.919415
|
Volume USDT
15.631687
|
Price
0.00119
|
Volume DEL
40,000
|
Volume USDT
47.6
|
Price
0.001192
|
Volume DEL
54,352.94699
|
Volume USDT
64.788713
|
Price
0.001195
|
Volume DEL
95,534.073018
|
Volume USDT
114.163217
|
Price
0.001196
|
Volume DEL
8,361.2
|
Volume USDT
9.999995
|
Price
0.001198
|
Volume DEL
11,559.649732
|
Volume USDT
13.84846
|
Price
0.0012
|
Volume DEL
96,162.871708
|
Volume USDT
115.395446
|
Price
0.001201
|
Volume DEL
8,429.051503
|
Volume USDT
10.123291
|
Price
0.001204
|
Volume DEL
12,786.060953
|
Volume USDT
15.394417
|
Price
0.001205
|
Volume DEL
107,940
|
Volume USDT
130.0677
|
Price
0.001207
|
Volume DEL
12,870.619445
|
Volume USDT
15.534838
|
Price
0.00121
|
Volume DEL
43,938.9064
|
Volume USDT
53.166077
|
Price
0.001213
|
Volume DEL
125,136.23492
|
Volume USDT
151.790253
|
Price
0.001216
|
Volume DEL
7,919.330025
|
Volume USDT
9.629905
|
Price
0.001219
|
Volume DEL
20,000
|
Volume USDT
24.38
|
Price
0.00125
|
Volume DEL
381,890.015538
|
Volume USDT
477.362519
|
Price
0.001254
|
Volume DEL
7,974.48
|
Volume USDT
9.999998
|
Price
0.001548
|
Volume DEL
157,480.370644
|
Volume USDT
243.779614
|
Price
0.001551
|
Volume DEL
18,143.133462
|
Volume USDT
28.14
|
Price
0.001557
|
Volume DEL
47,530.319641
|
Volume USDT
74.004708
|
Price
0.001561
|
Volume DEL
54,080.717489
|
Volume USDT
84.42
|
Price
0.001562
|
Volume DEL
36,030.729834
|
Volume USDT
56.28
|
Price
0.001565
|
Volume DEL
17,980.830671
|
Volume USDT
28.14
|
Price
0.001567
|
Volume DEL
21,258.900807
|
Volume USDT
33.312698
|
Price
0.001572
|
Volume DEL
35,801.526718
|
Volume USDT
56.28
|
Price
0.001573
|
Volume DEL
17,889.383344
|
Volume USDT
28.14
|
Price
0.001576
|
Volume DEL
21,373.411032
|
Volume USDT
33.684496
|
Price
0.001586
|
Volume DEL
37,048.737272
|
Volume USDT
58.759297
|
Price
0.001595
|
Volume DEL
21,371.398195
|
Volume USDT
34.08738
|
Price
0.001605
|
Volume DEL
41,210.15538
|
Volume USDT
66.142299
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
98,444.023934 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001153
|
Volume DEL
5,174.944046
|
Volume USDT
5.96671
|
Price
0.001152
|
Volume DEL
88,612.443753
|
Volume USDT
102.081535
|
Price
0.001151
|
Volume DEL
122,230.127932
|
Volume USDT
140.686877
|
Price
0.00115
|
Volume DEL
170,717.899636
|
Volume USDT
196.325585
|
Price
0.001147
|
Volume DEL
6,149.067009
|
Volume USDT
7.05298
|
Price
0.001146
|
Volume DEL
3,904.234198
|
Volume USDT
4.474252
|
Price
0.001145
|
Volume DEL
171,715.281589
|
Volume USDT
196.613997
|
Price
0.001144
|
Volume DEL
5,920.132775
|
Volume USDT
6.772632
|
Price
0.001143
|
Volume DEL
2,624.67
|
Volume USDT
2.999998
|
Price
0.001142
|
Volume DEL
29,085.529682
|
Volume USDT
33.215675
|
Price
0.001141
|
Volume DEL
3,779.238399
|
Volume USDT
4.312111
|
Price
0.00114
|
Volume DEL
100,000
|
Volume USDT
114
|
Price
0.001138
|
Volume DEL
5,468.947487
|
Volume USDT
6.223662
|
Price
0.001135
|
Volume DEL
107,025.230946
|
Volume USDT
121.473637
|
Price
0.001134
|
Volume DEL
62,339.140591
|
Volume USDT
70.692585
|
Price
0.001132
|
Volume DEL
3,540.374456
|
Volume USDT
4.007704
|
Price
0.001131
|
Volume DEL
9,307.607678
|
Volume USDT
10.526904
|
Price
0.001129
|
Volume DEL
3,288.970697
|
Volume USDT
3.713248
|
Price
0.001123
|
Volume DEL
4,488.373265
|
Volume USDT
5.040443
|
Price
0.00112
|
Volume DEL
2,736.483791
|
Volume USDT
3.064862
|
Price
0.001117
|
Volume DEL
2,872.056616
|
Volume USDT
3.208087
|
Price
0.001114
|
Volume DEL
2,880.844005
|
Volume USDT
3.20926
|
Price
0.00111
|
Volume DEL
45,045.045045
|
Volume USDT
50
|
Price
0.001108
|
Volume DEL
13,549.401377
|
Volume USDT
15.012737
|
Price
0.001105
|
Volume DEL
6,079.590222
|
Volume USDT
6.717947
|
Price
0.001102
|
Volume DEL
5,831.208932
|
Volume USDT
6.425992
|
Price
0.001099
|
Volume DEL
5,162.284983
|
Volume USDT
5.673351
|
Price
0.001093
|
Volume DEL
3,962.052046
|
Volume USDT
4.330523
|
Price
0.001055
|
Volume DEL
98,912.218462
|
Volume USDT
104.35239
|
Price
0.00105
|
Volume DEL
9,523.8
|
Volume USDT
9.99999
|
Price
0.001002
|
Volume DEL
117,034.270459
|
Volume USDT
117.268339
|
Price
0.001
|
Volume DEL
143,478.935298
|
Volume USDT
143.478935
|
Price
0.000988
|
Volume DEL
190,820.47389
|
Volume USDT
188.530628
|
Price
0.000976
|
Volume DEL
220,466.549696
|
Volume USDT
215.175353
|
Price
0.000963
|
Volume DEL
217,225.496456
|
Volume USDT
209.188153
|
Price
0.000951
|
Volume DEL
338,618.723073
|
Volume USDT
322.026406
|
Price
0.000939
|
Volume DEL
191,099.373542
|
Volume USDT
179.442312
|
Price
0.000927
|
Volume DEL
231,743.870129
|
Volume USDT
214.826568
|
Price
0.000915
|
Volume DEL
299,987.948569
|
Volume USDT
274.488973
|
Price
0.000902
|
Volume DEL
369,409.650298
|
Volume USDT
333.207505
|
Price
0.00089
|
Volume DEL
269,753.235366
|
Volume USDT
240.080379
|
Price
0.000878
|
Volume DEL
281,926.817137
|
Volume USDT
247.531745
|
Price
0.000866
|
Volume DEL
205,981.239887
|
Volume USDT
178.379754
|
Price
0.000854
|
Volume DEL
373,365.361202
|
Volume USDT
318.854018
|
Price
0.000841
|
Volume DEL
341,727.464167
|
Volume USDT
287.392797
|
Price
0.000829
|
Volume DEL
226,825.097023
|
Volume USDT
188.038005
|
Price
0.000817
|
Volume DEL
317,842.93668
|
Volume USDT
259.677679
|
Price
0.000805
|
Volume DEL
466,676.353506
|
Volume USDT
375.674465
|
Price
0.000793
|
Volume DEL
258,505.098326
|
Volume USDT
204.994543
|
Price
0.00078
|
Volume DEL
254,539.816075
|
Volume USDT
198.541057
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000