84.984558
RUB
Change %
-2.5%
24H High
87.296727
24H Low
83.95
24H Volume (USDT)
135.64K
24H Turnover (RUB)
11.67M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.106758
|
Volume
237,473
|
Δ 24h
-3.66%
|
Currency
USDT/RUB
|
Price
84.984558
|
Volume
122,802
|
Δ 24h
-2.50%
|
Currency
DEL/USDT
|
Price
0.00128
|
Volume
105,273
|
Δ 24h
0.08%
|
Currency
BTT/USDT
|
Price
0.000207
|
Volume
5,412.61
|
Δ 24h
13.11%
|
Currency
BTC/USDT
|
Price
67,977.908454
|
Volume
241.569
|
Δ 24h
2.14%
|
Currency
TRX/USDT
|
Price
0.32332
|
Volume
193.709
|
Δ 24h
0.55%
|
Currency
TRX/RUB
|
Price
27.254167
|
Volume
193.237
|
Δ 24h
-0.80%
|
Currency
ETH/USDT
|
Price
2,046.922552
|
Volume
172.886
|
Δ 24h
1.58%
|
Currency
BTC/RUB
|
Price
5,734,653.987624
|
Volume
118.189
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
175,404.569904
|
Volume
102.201
|
Δ 24h
2.12%
|
Currency
TON/RUB
|
Price
105.91381
|
Volume
51.79707
|
Δ 24h
0.31%
|
Currency
BNB/RUB
|
Price
52,537.710167
|
Volume
32.93455
|
Δ 24h
0.31%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
146,819.721416 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
85.0147
|
Volume USDT
96.942768
|
Volume RUB
8,241.560339
|
Price
85.619381
|
Volume USDT
212.473112
|
Volume RUB
18,191.816329
|
Price
85.864847
|
Volume USDT
288.802704
|
Volume RUB
24,797.999992
|
Price
86.458787
|
Volume USDT
205.705445
|
Volume RUB
17,785.043254
|
Price
87.2
|
Volume USDT
77.133091
|
Volume RUB
6,726.005535
|
Price
87.298193
|
Volume USDT
8.748379
|
Volume RUB
763.717678
|
Price
88.137599
|
Volume USDT
146.665111
|
Volume RUB
12,926.710741
|
Price
88.977005
|
Volume USDT
187.200548
|
Volume RUB
16,656.544095
|
Price
89.816411
|
Volume USDT
202.205068
|
Volume RUB
18,161.333494
|
Price
90
|
Volume USDT
1,201.138631
|
Volume RUB
108,102.47679
|
Price
90.454545
|
Volume USDT
2,416.921875
|
Volume RUB
218,621.568504
|
Price
90.655817
|
Volume USDT
121.345581
|
Volume RUB
11,000.682785
|
Price
90.909091
|
Volume USDT
2,381.211808
|
Volume RUB
216,473.800944
|
Price
91.363636
|
Volume USDT
2,981.005463
|
Volume RUB
272,355.498036
|
Price
91.495223
|
Volume USDT
183.626241
|
Volume RUB
16,800.923869
|
Price
91.818182
|
Volume USDT
1,036.451387
|
Volume RUB
95,165.082086
|
Price
92.272727
|
Volume USDT
1,118.177805
|
Volume RUB
103,177.315338
|
Price
92.334629
|
Volume USDT
114.608334
|
Volume RUB
10,582.318
|
Price
92.727273
|
Volume USDT
3,234.59143
|
Volume RUB
299,934.842573
|
Price
93.174035
|
Volume USDT
127.085158
|
Volume RUB
11,841.036959
|
Price
93.181818
|
Volume USDT
3,376.827262
|
Volume RUB
314,658.903345
|
Price
93.636364
|
Volume USDT
3,269.996757
|
Volume RUB
306,190.606617
|
Price
94.013441
|
Volume USDT
158.766364
|
Volume RUB
14,926.172195
|
Price
94.090909
|
Volume USDT
2,269.430879
|
Volume RUB
213,532.814318
|
Price
94.545455
|
Volume USDT
2,212.858502
|
Volume RUB
209,215.713922
|
Price
94.852847
|
Volume USDT
179.778775
|
Volume RUB
17,052.528639
|
Price
95
|
Volume USDT
1,994.531372
|
Volume RUB
189,480.48034
|
Price
95.454545
|
Volume USDT
2,450.544877
|
Volume RUB
233,915.646236
|
Price
95.692253
|
Volume USDT
172.53202
|
Volume RUB
16,509.977708
|
Price
95.909091
|
Volume USDT
1,154.332638
|
Volume RUB
110,710.994022
|
Price
96.363636
|
Volume USDT
1,524.870631
|
Volume RUB
146,942.078433
|
Price
96.531659
|
Volume USDT
154.661492
|
Volume RUB
14,929.730406
|
Price
96.818182
|
Volume USDT
1,422.622198
|
Volume RUB
137,735.694883
|
Price
97.272727
|
Volume USDT
1,871.430521
|
Volume RUB
182,039.150169
|
Price
97.371065
|
Volume USDT
128.817848
|
Volume RUB
12,543.131051
|
Price
97.727273
|
Volume USDT
2,602.567105
|
Volume RUB
254,341.785971
|
Price
98.181818
|
Volume USDT
2,341.868252
|
Volume RUB
229,928.882498
|
Price
98.210471
|
Volume USDT
197.822772
|
Volume RUB
19,428.267613
|
Price
98.636364
|
Volume USDT
2,706.739912
|
Volume RUB
266,982.983213
|
Price
99.049877
|
Volume USDT
154.077753
|
Volume RUB
15,261.382483
|
Price
99.090909
|
Volume USDT
1,651.464627
|
Volume RUB
163,645.131071
|
Price
99.545455
|
Volume USDT
1,252.817248
|
Volume RUB
124,712.262984
|
Price
99.889283
|
Volume USDT
114.028008
|
Volume RUB
11,390.175961
|
Price
100
|
Volume USDT
1,752.976606
|
Volume RUB
175,297.6606
|
Price
100.454545
|
Volume USDT
2,120.214017
|
Volume RUB
212,985.13438
|
Price
100.728689
|
Volume USDT
144.17935
|
Volume RUB
14,522.996906
|
Price
100.909091
|
Volume USDT
1,531.823119
|
Volume RUB
154,574.878511
|
Price
101.363636
|
Volume USDT
2,385.936944
|
Volume RUB
241,847.243911
|
Price
101.568095
|
Volume USDT
163.224328
|
Volume RUB
16,578.384053
|
Price
101.818182
|
Volume USDT
2,255.150176
|
Volume RUB
229,615.291057
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
75,465,889.237888 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
83.95
|
Volume USDT
10.44311
|
Volume RUB
876.699085
|
Price
83.940569
|
Volume USDT
815.21484
|
Volume RUB
68,429.597527
|
Price
83.101163
|
Volume USDT
627.543072
|
Volume RUB
52,149.559116
|
Price
82.92
|
Volume USDT
72.137151
|
Volume RUB
5,981.612561
|
Price
82.383246
|
Volume USDT
945.182629
|
Volume RUB
77,867.21304
|
Price
82.261757
|
Volume USDT
758.560187
|
Volume RUB
62,400.493773
|
Price
82.133852
|
Volume USDT
714.915196
|
Volume RUB
58,718.738901
|
Price
81.884458
|
Volume USDT
611.328739
|
Volume RUB
50,058.322453
|
Price
81.635064
|
Volume USDT
801.952595
|
Volume RUB
65,467.451418
|
Price
81.422351
|
Volume USDT
625.367251
|
Volume RUB
50,918.871815
|
Price
81.4
|
Volume USDT
12.516456
|
Volume RUB
1,018.839518
|
Price
81.38567
|
Volume USDT
641.697556
|
Volume RUB
52,224.985532
|
Price
81.136276
|
Volume USDT
1,007.254757
|
Volume RUB
81,724.899966
|
Price
80.886882
|
Volume USDT
655.09149
|
Volume RUB
52,988.308051
|
Price
80.637488
|
Volume USDT
1,026.93836
|
Volume RUB
82,809.729681
|
Price
80.582945
|
Volume USDT
973.364429
|
Volume RUB
78,436.572247
|
Price
80.388094
|
Volume USDT
1,013.077653
|
Volume RUB
81,439.381599
|
Price
80.1387
|
Volume USDT
580.359193
|
Volume RUB
46,509.23126
|
Price
80
|
Volume USDT
1,950.566046
|
Volume RUB
156,045.28368
|
Price
79.889306
|
Volume USDT
573.967998
|
Volume RUB
45,853.905026
|
Price
79.743539
|
Volume USDT
768.886936
|
Volume RUB
61,313.765368
|
Price
79.639912
|
Volume USDT
834.68963
|
Volume RUB
66,474.608681
|
Price
79.620253
|
Volume USDT
2,479.571566
|
Volume RUB
197,424.115417
|
Price
79.390518
|
Volume USDT
643.808782
|
Volume RUB
51,112.312696
|
Price
79.240506
|
Volume USDT
3,473.958056
|
Volume RUB
275,278.19418
|
Price
79.141124
|
Volume USDT
871.472938
|
Volume RUB
68,969.347849
|
Price
79
|
Volume USDT
61.728395
|
Volume RUB
4,876.543205
|
Price
78.904133
|
Volume USDT
956.375468
|
Volume RUB
75,461.977125
|
Price
78.89173
|
Volume USDT
646.600667
|
Volume RUB
51,011.445239
|
Price
78.860759
|
Volume USDT
2,927.348551
|
Volume RUB
230,852.928589
|
Price
78.481013
|
Volume USDT
3,843.326883
|
Volume RUB
301,628.187068
|
Price
78.101266
|
Volume USDT
3,328.40908
|
Volume RUB
259,952.962914
|
Price
78.064727
|
Volume USDT
867.279727
|
Volume RUB
67,703.955121
|
Price
78
|
Volume USDT
61.728395
|
Volume RUB
4,814.81481
|
Price
77.721519
|
Volume USDT
2,717.615587
|
Volume RUB
211,217.21148
|
Price
77.341772
|
Volume USDT
1,637.128571
|
Volume RUB
126,618.424673
|
Price
77.225321
|
Volume USDT
583.008602
|
Volume RUB
45,023.026435
|
Price
76.962025
|
Volume USDT
1,848.051108
|
Volume RUB
142,229.755575
|
Price
76.582278
|
Volume USDT
1,257.366617
|
Volume RUB
96,291.999811
|
Price
76.385915
|
Volume USDT
861.599322
|
Volume RUB
65,814.052574
|
Price
76.202532
|
Volume USDT
4,045.331365
|
Volume RUB
308,264.492792
|
Price
75.822785
|
Volume USDT
4,854.668935
|
Volume RUB
368,094.518905
|
Price
75.546509
|
Volume USDT
666.950779
|
Volume RUB
50,385.803028
|
Price
75.443038
|
Volume USDT
3,419.240751
|
Volume RUB
257,957.909909
|
Price
75.063291
|
Volume USDT
5,035.415691
|
Volume RUB
377,974.873319
|
Price
74.707103
|
Volume USDT
908.127827
|
Volume RUB
67,843.599109
|
Price
74.683544
|
Volume USDT
2,155.048877
|
Volume RUB
160,946.687628
|
Price
74.303797
|
Volume USDT
4,529.383273
|
Volume RUB
336,550.375252
|
Price
73.924051
|
Volume USDT
3,177.113214
|
Volume RUB
234,865.079265
|
Price
73.867697
|
Volume USDT
1,053.242317
|
Volume RUB
77,800.58434
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000