Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 8,579.50 | 8,723.30 | 8,566.80 | -92.30 | -1.06% | ||
| 8,774.90 | 8,932.00 | 8,762.00 | -110.70 | -1.25% | ||
| 307.13 | 307.21 | 307.00 | +0.32 | +0.10% | ||
| 46,504.67 | 46,754.72 | 45,897.24 | -61.07 | -0.13% | ||
| 6,582.69 | 6,601.91 | 6,474.94 | +7.37 | +0.11% | ||
| 21,879.18 | 21,906.48 | 21,371.32 | +38.24 | +0.18% | ||
| 2,530.04 | 2,535.29 | 2,468.79 | +17.67 | +0.70% | ||
| 23.87 | 23.87 | 23.87 | 0.00 | 0.00% | ||
| 33,108.22 | 33,144.91 | 32,564.14 | +150.27 | +0.46% | ||
| 188,052 | 189,251 | 185,214 | +99 | +0.05% |
| Aaa Aaaaaaa | 9.02 | +56.96% | 14.16 | Great | Excellent | Great | Excellent | Strong Buy | 13.92 | 5.04 | 452.81M | 0.17 |
| A Aaa Aaa Aa A | 20.01 | +47.09% | 29.43 | Good | Great | Great | Great | Buy | 12.88 | 6.57 | 536.01M | 0.10 |
| Aaaa Aaaaaa | 138.93 | +43.66% | 199.59 | Good | Good | Good | Excellent | Buy | 32.98 | 12.04 | 66.67B | 0.00 |
| Aaaaaaaaaa Aaaaaaa | 1.71 | +39.16% | 2.38 | Good | Great | Good | Good | Buy | 17.48 | 9.24 | 6.73B | -0.33 |
| Aa Aaa | 2.970 | +38.30% | 4.108 | Good | Fair | Good | Great | Buy | 11.51 | 9.31 | 3.27B | 0.58 |
| Aaa Aaaaaaaa Aaaa | 10.74 | +36.77% | 14.69 | Good | Fair | Great | Good | Buy | 20.24 | 11.26 | 2.22B | 0.65 |
| Aaa Aa | 6.80 | +32.31% | 9.00 | Good | Good | Fair | Excellent | Buy | 15.95 | 12.58 | 1.26B | -0.11 |
| A Aaa A | 6.64 | +30.51% | 8.67 | Good | Good | Fair | Fair | Buy | 36.02 | 6.20 | 1.44B | 3.04 |
| Aaaaaaaaa A | 1.305 | +28.39% | 1.675 | Fair | Good | Fair | Weak | Neutral | -25.67 | 3.75 | 2.98B | -0.30 |
| Aaaaaaaaa A | 52.77 | +23.62% | 65.23 | Fair | Good | Fair | Great | Neutral | 19.59 | 8.55 | 10.24B | 0.03 |
Key Economic Events | |||||||
ES | Spanish Unemployment Change (Mar) Act: - Cons: - Prev.: 3.6K | ||||||
US | ISM Non-Manufacturing PMI (Mar) Act: - Cons: 55 Prev.: 56.1 | ||||||
US | ISM Non-Manufacturing Employment (Mar) Act: - Cons: - Prev.: 51.8 | ||||||
US | ISM Non-Manufacturing Prices (Mar) Act: - Cons: - Prev.: 63 | ||||||
AU | Judo Bank Services PMI (Mar) Act: - Cons: 46.6 Prev.: 52.2 | ||||||
JP | Household Spending (YoY) (Feb) Act: - Cons: - Prev.: -1.00% | ||||||
JP | Household Spending (MoM) (Feb) Act: - Cons: - Prev.: -2.50% | ||||||
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
ASX 200derived | Jun 26 | 8,614.5 | -1.31% | |
| Jun 26 | 46,629.00 | 0.00% | ||
| Jun 26 | 6,603.75 | 0.00% | ||
| Jun 26 | 24,129.75 | 0.00% | ||
Nikkei 225derived | Jun 26 | 53,307.5 | +0.18% | |
China A50derived | Apr 26 | 14,486.0 | -1.63% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | May 26 | 111.54 | -0.40% | |
Natural Gasderived | May 26 | 2.800 | -0.36% | |
Goldderived | Jun 26 | 4,679.70 | -0.48% | |
Silverderived | May 26 | 72.924 | -0.32% | |
Copperderived | May 26 | 5.5835 | -1.72% | |
US Sugar #11derived | May 26 | 15.00 | -1.90% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 160.69 | -0.09 | -0.06% | ||
| 122.05 | -1.68 | -1.36% | ||
| 360.59 | -20.67 | -5.42% | ||
| 574.46 | -4.77 | -0.82% | ||
| 295.77 | -1.62 | -0.54% | ||
| 255.92 | +0.29 | +0.11% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 14.66 | +0.05 | +0.34% | ||
| 7.43 | -0.01 | -0.13% | ||
| 655.83 | +0.59 | +0.09% | ||
| 429.41 | -8.41 | -1.92% | ||
| 34.76 | -0.36 | -1.03% | ||
| 44.89 | -0.24 | -0.53% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| 95.905 | 0.00% | |||
| Jun 26 | 110.77 | 0.00% | ||
Euro Bundderived | Jun 26 | 125.61 | 0.00% | |
UK Giltderived | Mar 26 | 88.60 | -0.21% | |
| Jun 26 | 113.53 | 0.00% | ||
Dollar Indexderived | Jun 26 | 99.990 | +0.13% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 51.230 | -1.330 | -2.53% | ||
| 172.800 | +0.900 | +0.52% | ||
| 161.620 | -5.470 | -3.27% | ||
| 5.420 | +0.080 | +1.50% | ||
| 3.37 | -0.01 | -0.30% | ||
| 36.630 | +0.260 | +0.71% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 8,579.50 | -92.30 | -1.06% | ||
| 7,190.00 | -68.30 | -0.94% | ||
| 8,774.90 | -110.70 | -1.25% | ||
| 10,572.10 | -225.40 | -2.09% | ||
| 3,331.30 | -85.60 | -2.51% |