Announcements

Published on: Jul 6, 2026

2026 APP 
Ave Price (6/30/2026)
6/30/26 Futures Close
Year Ago Futures Close 
CZ26
$4.75$4.36$4.25 CZ25
CH27
$4.88
$4.51
$4.41 CH26
SX26
$11.57
11.44$10.27 SX25
SH27
$11.68
$11.67
$10.54 SH26


6/30/2026 Planted Acres and Stocks


Planted AcresJune 1 Stocks
Corn95.34  vs 95.33 March5.295 vs 4.643 YA
Soy85.36 vs 84.70 March1.061 vs 1.008 YA



Locations

Week Of 6/29




Mon-Thur.
     

Main Office

7-4


Morrison

7-4


Normandy

7-4


Bin Site

 7-4


Tampico

7-4


Hooppole

7-4


Sterling Rail

7-4
Call First for Corn on Wednesday
Galt

Closed









 


  • CLICK HERE OR ACCESS THE PORTAL THROUGH THE "Grain Customer Web Portal" TAB ABOVE


  • CHECK OUT THE REPORT CAPABILITES ON OUR NEW WEB PORTAL!




Hooppole

Cash bids for Monday, July 06, 2026

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • July 26
  • 4.11
  • -0.27
  • 4.3825s
  • +0.1525
  • Sep 26 Corn
  • August 26
  • 4.13
  • -0.25
  • 4.3825s
  • +0.1525
  • Sep 26 Corn
  • September 26
  • 4.14
  • -0.24
  • 4.3825s
  • +0.1525
  • Sep 26 Corn
  • Oct/Nov 26
  • 4.28
  • -0.30
  • 4.5775s
  • +0.1625
  • Dec 26 Corn
  • December
  • 4.33
  • -0.25
  • 4.5775s
  • +0.1625
  • Dec 26 Corn
  • Jan 27
  • 4.38
  • -0.35
  • 4.7250s
  • +0.1625
  • Mar 27 Corn
  • February 2027
  • 4.40
  • -0.33
  • 4.7250s
  • +0.1625
  • Mar 27 Corn
  • March 27
  • 4.42
  • -0.31
  • 4.7250s
  • +0.1625
  • Mar 27 Corn

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • July 26
  • 11.44
  • -0.40
  • 11.8400s
  • +0.4775
  • Aug 26 Soybeans
  • August 26
  • 11.49
  • -0.35
  • 11.8400s
  • +0.4775
  • Aug 26 Soybeans
  • September 26
  • 11.52
  • -0.40
  • 11.9225s
  • +0.445
  • Nov 26 Soybeans
  • Oct/Nov 26
  • 11.52
  • -0.40
  • 11.9225s
  • +0.445
  • Nov 26 Soybeans
  • Dec 26
  • 11.66
  • -0.40
  • 12.0550s
  • +0.4325
  • Jan 27 Soybeans

Stay Connected!

Android Icon
Apple Icon

Markets

Data provided by Bushel
All prices delayed 10 minutes.
Chicago Mercantile Exchange Logo

Omaha, NE (68144)

A Few Clouds
  • 88°
  • A Few Clouds
  • Feels like 90°
  • Heat Index 90°
  • 1016.7 mb

    Pressure

  • Omaha - Eppley Airfield, NE

    Weather Station

Change Your Location

  • East 8.1 mph

    Wind

  •   48%

    Humidity

  • 66°

    Dew Point

Hourly Forecast

  • 3:00 PM (Mon)
    Clear
    • Clear

    • Temp: 86°F

    • Precip: 0%

    • SE at 6 mph

  • 4:00 PM
    Clear
    • Clear

    • Temp: 86°F

    • Precip: 0%

    • SE at 6 mph

  • 5:00 PM
    Clear
    • Clear

    • Temp: 86°F

    • Precip: 0%

    • SE at 6 mph

  • 6:00 PM
    Clear
    • Clear

    • Temp: 86°F

    • Precip: 0%

    • SE at 6 mph

  • 7:00 PM
    Clear
    • Clear

    • Temp: 86°F

    • Precip: 0%

    • SE at 6 mph

  • 8:00 PM
    Clear
    • Clear

    • Temp: 86°F

    • Precip: 0%

    • SE at 6 mph

  • 9:00 PM
    Clear
    • Clear

    • Temp: 86°F

    • Precip: 0%

    • SE at 6 mph

  • 10:00 PM
    Clear
    • Clear

    • Temp: 85°F

    • Precip: 0%

    • SE at 6 mph

  • 11:00 PM
    Clear
    • Clear

    • Temp: 84°F

    • Precip: 0%

    • SE at 6 mph

  • 12:00 AM (Tues)
    Few Clouds
    • Few Clouds

    • Temp: 84°F

    • Precip: 0%

    • SE at 6 mph

  • 1:00 AM
    Clear
    • Clear

    • Temp: 84°F

    • Precip: 0%

    • SE at 6 mph

  • 2:00 AM
    Clear
    • Clear

    • Temp: 84°F

    • Precip: 0%

    • SE at 6 mph

  • 3:00 AM
    Clear
    • Clear

    • Temp: 84°F

    • Precip: 0%

    • SE at 7 mph

  • 4:00 AM
    Clear
    • Clear

    • Temp: 83°F

    • Precip: 0%

    • SE at 7 mph

  • 5:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 82°F

    • Precip: 0%

    • SSE at 7 mph

  • 6:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 82°F

    • Precip: 0%

    • SSE at 6 mph

  • 7:00 AM
    Clear
    • Clear

    • Temp: 81°F

    • Precip: 0%

    • SSE at 6 mph

  • 8:00 AM
    Clear
    • Clear

    • Temp: 80°F

    • Precip: 0%

    • SE at 6 mph

  • 9:00 AM
    Clear
    • Clear

    • Temp: 78°F

    • Precip: 0%

    • SE at 5 mph

  • 10:00 AM
    Clear
    • Clear

    • Temp: 77°F

    • Precip: 0%

    • SE at 5 mph

  • 11:00 AM
    Clear
    • Clear

    • Temp: 76°F

    • Precip: 0%

    • SE at 5 mph

  • 12:00 PM
    Clear
    • Clear

    • Temp: 75°F

    • Precip: 0%

    • SE at 5 mph

  • 1:00 PM
    Clear
    • Clear

    • Temp: 74°F

    • Precip: 0%

    • SE at 5 mph

  • 2:00 PM
    Clear
    • Clear

    • Temp: 73°F

    • Precip: 0%

    • SE at 5 mph

  • 3:00 PM
    Clear
    • Clear

    • Temp: 73°F

    • Precip: 0%

    • SE at 5 mph

  • 4:00 PM
    Clear
    • Clear

    • Temp: 73°F

    • Precip: 0%

    • SE at 5 mph

  • 5:00 PM
    Clear
    • Clear

    • Temp: 73°F

    • Precip: 0%

    • SE at 5 mph

  • 6:00 PM
    Clear
    • Clear

    • Temp: 73°F

    • Precip: 0%

    • SE at 5 mph

  • 7:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 72°F

    • Precip: 0%

    • SE at 5 mph

  • 8:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 71°F

    • Precip: 0%

    • SE at 5 mph

  • 9:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 71°F

    • Precip: 2%

    • SE at 6 mph

  • 10:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 71°F

    • Precip: 3%

    • SE at 6 mph

  • 11:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 71°F

    • Precip: 0%

    • SE at 6 mph

  • 12:00 AM (Wed)
    Few Clouds
    • Few Clouds

    • Temp: 71°F

    • Precip: 0%

    • SE at 6 mph

  • 1:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 70°F

    • Precip: 0%

    • SE at 6 mph

  • 2:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 69°F

    • Precip: 7%

    • SE at 6 mph

  • 3:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 68°F

    • Precip: 8%

    • SE at 5 mph

  • 4:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 68°F

    • Precip: 0%

    • ESE at 5 mph

  • 5:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 68°F

    • Precip: 0%

    • ESE at 5 mph

  • 6:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 68°F

    • Precip: 11%

    • E at 6 mph

  • 7:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 68°F

    • Precip: 0%

    • ESE at 6 mph

  • 8:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 68°F

    • Precip: 0%

    • ESE at 6 mph

  • 9:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 68°F

    • Precip: 20%

    • SE at 5 mph

  • 10:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 67°F

    • Precip: 26%

    • SE at 5 mph

  • 11:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 66°F

    • Precip: 0%

    • SE at 5 mph

  • 12:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 66°F

    • Precip: 0%

    • SSE at 5 mph

  • 1:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 67°F

    • Precip: 0%

    • SSE at 5 mph

  • 2:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 68°F

    • Precip: 50%

    • SSE at 5 mph

  • 3:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 68°F

    • Precip: 56%

    • SSE at 6 mph

  • 4:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 69°F

    • Precip: 0%

    • SSE at 6 mph

  • 5:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 70°F

    • Precip: 0%

    • SSE at 6 mph

  • 6:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 71°F

    • Precip: 74%

    • S at 6 mph

  • 7:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 72°F

    • Precip: 0%

    • S at 6 mph

  • 8:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 73°F

    • Precip: 0%

    • S at 6 mph

  • 9:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 73°F

    • Precip: 71%

    • S at 6 mph

  • 10:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 75°F

    • Precip: 67%

    • SSW at 6 mph

  • 11:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 77°F

    • Precip: 0%

    • SSW at 6 mph

  • 12:00 AM (Thurs)
    Clear
    • Clear

    • Temp: 78°F

    • Precip: 0%

    • SSW at 7 mph

  • 1:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 79°F

    • Precip: 0%

    • SSW at 7 mph

  • 2:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 80°F

    • Precip: 51%

    • SSW at 7 mph

  • 3:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 82°F

    • Precip: 47%

    • SSW at 7 mph

  • 4:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 82°F

    • Precip: 0%

    • SSW at 7 mph

  • 5:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 82°F

    • Precip: 0%

    • SSW at 7 mph

  • 6:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 82°F

    • Precip: 35%

    • S at 7 mph

  • 7:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 83°F

    • Precip: 0%

    • S at 7 mph

  • 8:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 84°F

    • Precip: 0%

    • S at 7 mph

  • 9:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 84°F

    • Precip: 32%

    • S at 7 mph

  • 10:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 85°F

    • Precip: 32%

    • S at 7 mph

  • 11:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 86°F

    • Precip: 0%

    • S at 7 mph

  • 12:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 86°F

    • Precip: 0%

    • S at 7 mph

  • 1:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 86°F

    • Precip: 0%

    • S at 7 mph

  • 2:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 86°F

    • Precip: 32%

    • S at 7 mph

  • 3:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 86°F

    • Precip: 0%

    • S at 8 mph

  • 4:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 86°F

    • Precip: 0%

    • S at 8 mph

  • 5:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 86°F

    • Precip: 0%

    • S at 8 mph

  • 6:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 86°F

    • Precip: 0%

    • S at 8 mph

  • 7:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 86°F

    • Precip: 0%

    • SSE at 8 mph

  • 8:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 86°F

    • Precip: 0%

    • SSE at 8 mph

  • 9:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 86°F

    • Precip: 0%

    • SSE at 8 mph

  • 10:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 86°F

    • Precip: 0%

    • SSE at 8 mph

  • 11:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 86°F

    • Precip: 0%

    • SSE at 8 mph

  • 12:00 AM (Fri)
    Few Clouds
    • Few Clouds

    • Temp: 86°F

    • Precip: 0%

    • SSE at 8 mph

  • 1:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 85°F

    • Precip: 0%

    • SSE at 8 mph

  • 2:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 84°F

    • Precip: 0%

    • SSE at 8 mph

  • 3:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 84°F

    • Precip: 0%

    • SSE at 9 mph

  • 4:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 83°F

    • Precip: 0%

    • SSE at 9 mph

  • 5:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 82°F

    • Precip: 0%

    • SSE at 9 mph

  • 6:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 82°F

    • Precip: 0%

    • SSE at 8 mph

  • 7:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 81°F

    • Precip: 0%

    • SSE at 8 mph

  • 8:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 80°F

    • Precip: 0%

    • SSE at 8 mph

  • 9:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 80°F

    • Precip: 0%

    • SSE at 7 mph

  • 10:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 79°F

    • Precip: 0%

    • SSE at 7 mph

  • 11:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 78°F

    • Precip: 0%

    • SSE at 7 mph

  • 12:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 77°F

    • Precip: 0%

    • SSE at 8 mph

  • 1:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 76°F

    • Precip: 0%

    • SSE at 8 mph

  • 2:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 75°F

    • Precip: 0%

    • SSE at 8 mph

Extended Forecast

  • Today
    • Sunny

    • High: 86°F

    • Low: 66°F

    • Precip:2 %

  • Tomorrow
    • Mostly Sunny

    • High: 87°F

    • Low: 68°F

    • Precip:14 %

  • Wednesday
    • Partly Sunny, with a chance of Precip

    • High: 89°F

    • Low: 71°F

    • Precip:29 %

  • Thursday
    • Chance Rain Showers

    • High: 86°F

    • Low: 68°F

    • Precip:33 %

  • Friday
    • Chance Thunderstorms

    • High: 86°F

    • Low: 68°F

    • Precip:7 %

  • Saturday
    • Partly Sunny

    • High: 89°F

    • Low: 69°F

    • Precip:2 %

  • Sunday
    • Mostly Sunny

    • High: 91°F

    • Precip:2 %