---

$3.73

-0.2200 ( -5.57% ) 90.3K

System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, finance, travel, and entertainment. The company's segment includes Owned and Operated Advertising (O&O); and Partner Network. It generates maximum revenue from the Owned and Operated Advertising (O&O) segment.

Open	$3.73
Previous Close	$3.95
Volume	90.3K
Market Cap	$31.93M
Day Range	$3.70 - $3.93
52 Week Range	$1.35 - $15.00
Shares Outstanding	8.08M
Change %	-5.57%
Net Change	▼ -0.2200
Insider Ownership	-0.62%
Exchange	NYSE
Sector	Miscellaneous
Industry	None
IPO Year	2022
Country	United States
Underwriter	IPO Intelligence Only

Type: All Buy Sale Start date: End date: Filter Reset

Date	Type	Amount Purchased	Purchaser
2025-08-26	Buy	11015.00	CEE Holdings Trust
2025-08-21	Buy	6567.00	CEE Holdings Trust
2025-06-17	Buy	6158.00	Civantos John
2025-06-13	Buy	18842.00	Civantos John
2024-09-19	Buy	8412.00	CEE Holdings Trust
2024-09-12	Buy	4407.00	CEE Holdings Trust
2024-09-09	Buy	4352.00	CEE Holdings Trust
2024-09-04	Buy	15205.00	CEE Holdings Trust
2024-08-23	Buy	8896.00	CEE Holdings Trust
2024-08-20	Buy	11963.00	CEE Holdings Trust