Price & Index for the Date:31-03-2026 Time: 11:15:02 Instr. Code Last Trade/Close Price 1JANATAMF 3.2 1STPRIMFMF 18.2 AAMRANET 17 AAMRATECH 13.9 ABB1STMF 3.5 ABBANK 6 ACFL 18.1 ACI 199.1 ACIFORMULA 136.4 ACMELAB 76 ACMEPL 20 ACTIVEFINE 7.1 ADNTEL 59 ADVENT 14.2 AFCAGRO 7.3 AFTABAUTO 29 AGNISYSL 21 AGRANINS 21.2 AIBL1STIMF 4.2 AIL 30.2 AL-HAJTEX 120.5 ALARABANK 16.2 ALIF 5.2 ALLTEX 14.1 AMANFEED 23.4 AMBEEPHA 760 AMCL(PRAN) 211.5 ANLIMAYARN 20.2 ANWARGALV 95.9 AOL 16.2 APEXFOODS 223.2 APEXFOOT 184.5 APEXSPINN 200 APEXTANRY 71.7 APOLOISPAT 3.7 ARAMIT 174.3 ARAMITCEM 11.8 ARGONDENIM 16.8 ASIAINS 40.4 ASIAPACINS 37.5 ASIATICLAB 78.4 ATLASBANG 79.5 AZIZPIPES 51.4 BANGAS 125 BANKASIA 21.5 BARKAPOWER 8.1 BATASHOE 849 BATBC 224.1 BAYLEASING 5.3 BBS 11.5 BBSCABLES 19.3 BDAUTOCA 183.3 BDCOM 27.2 BDFINANCE 13.3 BDLAMPS 146 BDSERVICE 0 BDTHAI 12.5 BDTHAIFOOD 18.4 BDWELDING 16.3 BEACHHATCH 31.6 BEACONPHAR 102 BENGALWTL 18.9 BERGERPBL 1399 BESTHLDNG 13.2 BEXIMCO 0 BGIC 32.6 BIFC 5.8 BNICL 58.4 BPML 28.3 BPPL 15.1 BRACBANK 66.3 BSC 107.8 BSCPLC 0 BSRMLTD 83 BSRMSTEEL 67 BXPHARMA 112.6 CAPITECGBF 6.8 CAPMBDBLMF 10.6 CAPMIBBLMF 8.1 CENTRALINS 40.3 CENTRALPHL 9.5 CITYBANK 30.1 CITYGENINS 98.5 CLICL 62.6 CNATEX 4 CONFIDCEM 61.9 CONTININS 24.4 COPPERTECH 20.6 CROWNCEMNT 49.2 CRYSTALINS 81.8 CVOPRL 156.3 DACCADYE 17.1 DAFODILCOM 74.4 DBH 36.2 DBH1STMF 4.8 DELTALIFE 71.8 DELTASPINN 5.8 DESCO 22.5 DESHBANDHU 17.3 DGIC 20.7 DHAKABANK 12.5 DHAKAINS 38.8 DOMINAGE 43 DOREENPWR 26.7 DSHGARME 112.6 DSSL 9.3 DULAMIACOT 120 DUTCHBANGL 41.5 EASTERNINS 53 EASTLAND 20.5 EASTRNLUB 1632.2 EBL 26.4 EBL1STMF 4 EBLNRBMF 3.2 ECABLES 122.7 EGEN 22.1 EHL 76.1 EIL 27.7 EMERALDOIL 16 ENVOYTEX 49.4 EPGL 17.3 ESQUIRENIT 20.2 ETL 9.8 EXIM1STMF 3.4 EXIMBANK 0 FAMILYTEX 3.4 FARCHEM 14.8 FAREASTFIN 3.1 FAREASTLIF 22.2 FASFIN 3.2 FBFIF 3.2 FEDERALINS 19.9 FEKDIL 14.3 FINEFOODS 484.7 FIRSTFIN 5.3 FIRSTSBANK 0 FORTUNE 14.6 FUWANGCER 12.3 FUWANGFOOD 10.5 GBBPOWER 8.7 GEMINISEA 117 GENEXIL 26.6 GENNEXT 3.7 GHAIL 11.9 GHCL 19.3 GIB 0 GLDNJMF 6.1 GLOBALINS 27.4 GOLDENSON 11.6 GP 244.9 GPHISPAT 16.5 GQBALLPEN 537.2 GRAMEENS2 12.4 GREENDELMF 3.6 GREENDELT 52.6 GSPFINANCE 5.2 HAKKANIPUL 88.9 HAMI 172.4 HEIDELBCEM 238.9 HFL 11.8 HRTEX 20.4 HWAWELLTEX 42 IBNSINA 316.8 IBP 13.5 ICB 37.4 ICB3RDNRB 4.6 ICBAGRANI1 6.5 ICBAMCL2ND 5.8 ICBEPMF1S1 5.2 ICBIBANK 3.2 ICBSONALI1 4.8 ICICL 21.4 IDLC 40 IFADAUTOS 21.7 IFIC 5.5 IFIC1STMF 4.2 IFILISLMF1 4.2 ILFSL 3.2 INDEXAGRO 65.3 INTECH 42.2 INTRACO 18.7 IPDC 18.8 ISLAMIBANK 39.1 ISLAMICFIN 11 ISLAMIINS 38.4 ISNLTD 79.2 ITC 38 JAMUNABANK 22.7 JAMUNAOIL 171 JANATAINS 26.6 JHRML 43.6 JMISMDL 119.2 JUTESPINN 219.7 KARNAPHULI 29.6 KAY&QUE 462.2 KBPPWBIL 47.3 KDSALTD 40.1 KEYACOSMET 5.3 KOHINOOR 514.6 KPCL 10.8 KPPL 16.5 KTL 9.7 LANKABAFIN 14.9 LEGACYFOOT 61.6 LHB 52.5 LIBRAINFU 652 LINDEBD 753 LOVELLO 67.2 LRBDL 10.3 LRGLOBMF1 3.4 MAGURAPLEX 85 MAKSONSPIN 6.4 MALEKSPIN 27.2 MARICO 2733 MATINSPINN 46.3 MBL1STMF 4 MEGCONMILK 32.1 MEGHNACEM 32.5 MEGHNAINS 28.1 MEGHNALIFE 54 MEGHNAPET 28 MERCANBANK 8.7 MERCINS 24.2 METROSPIN 10 MHSML 17.4 MIDASFIN 6.6 MIDLANDBNK 15.9 MIRACLEIND 28.9 MIRAKHTER 27.8 MITHUNKNIT 16.1 MJLBD 88.7 MLDYEING 8.8 MONNOAGML 354.4 MONNOCERA 82.8 MONNOFABR 22.7 MONOSPOOL 94.3 MPETROLEUM 200 MTB 12.7 NAHEEACP 22.8 NATLIFEINS 99.9 NAVANACNG 20.7 NAVANAPHAR 58.9 NBL 4.8 NCCBANK 12.8 NCCBLMF1 4.5 NEWLINE 6.4 NFML 16.2 NHFIL 23.3 NITOLINS 28 NORTHERN 125.5 NORTHRNINS 28.8 NPOLYMER 27.1 NRBBANK 7 NRBCBANK 6.9 NTC 165.6 NTLTUBES 63.2 NURANI 3.5 OAL 6.6 OIMEX 13.6 OLYMPIC 145.5 ONEBANKPLC 7.4 ORIONINFU 334 ORIONPHARM 29 PADMALIFE 17.5 PADMAOIL 176.4 PARAMOUNT 52.4 PDL 5.9 PENINSULA 21 PEOPLESINS 40.5 PF1STMF 5.3 PHARMAID 540.4 PHENIXINS 29.2 PHOENIXFIN 4.2 PHPMF1 3.4 PIONEERINS 53.5 PLFSL 3.1 POPULAR1MF 3.2 POPULARLIF 50.2 POWERGRID 30 PRAGATIINS 68.6 PRAGATILIF 203.8 PREMIERBAN 5.1 PREMIERCEM 38.9 PREMIERLEA 3.3 PRIME1ICBA 4.6 PRIMEBANK 29.7 PRIMEFIN 4.7 PRIMEINSUR 31.5 PRIMELIFE 35.3 PRIMETEX 19.7 PROGRESLIF 42.8 PROVATIINS 30.7 PTL 53 PUBALIBANK 36.3 PURABIGEN 20.8 QUASEMIND 39 QUEENSOUTH 11.6 RAHIMAFOOD 114 RAHIMTEXT 211.1 RAKCERAMIC 22.5 RANFOUNDRY 149.7 RDFOOD 20 RECKITTBEN 3497 REGENTTEX 4.2 RELIANCE1 12.2 RELIANCINS 0 RENATA 423 RENWICKJA 510 REPUBLIC 32.6 RINGSHINE 3.6 ROBI 28.9 RSRMSTEEL 8.1 RUNNERAUTO 39.6 RUPALIBANK 18 RUPALIINS 22.5 RUPALILIFE 82.7 SAFKOSPINN 16.8 SAIFPOWER 7.5 SAIHAMCOT 19.7 SAIHAMTEX 19 SALAMCRST 16.2 SALVO 33.9 SAMATALETH 89.3 SAMORITA 68.8 SANDHANINS 20.3 SAPORTL 49 SAVAREFR 0 SBACBANK 6.7 SEAPEARL 39.8 SEMLFBSLGF 0 SEMLIBBLSF 6.3 SEMLLECMF 0 SHAHJABANK 17.6 SHARPIND 16.8 SHASHADNIM 18.4 SHEPHERD 13.5 SHURWID 6.8 SHYAMPSUG 155.9 SIBL 0 SICL 20.5 SILCOPHL 14.2 SILVAPHL 10.2 SIMTEX 24.4 SINGERBD 87.3 SINOBANGLA 51.4 SIPLC 61.5 SKTRIMS 9.4 SONALIANSH 158.8 SONALILIFE 59.3 SONALIPAPR 235.5 SONARBAINS 27.2 SONARGAON 38.2 SOUTHEASTB 9.7 SPCERAMICS 21.3 SPCL 47.9 SQUARETEXT 48.4 SQURPHARMA 211.2 SSSTEEL 5.4 STANCERAM 71.6 STANDARINS 39 STANDBANKL 5.6 STYLECRAFT 56 SUMITPOWER 14 SUNLIFEINS 60.8 TAKAFULINS 31.7 TALLUSPIN 8.1 TAMIJTEX 113.4 TECHNODRUG 33.7 TILIL 43.4 TITASGAS 16.9 TOSRIFA 17 TRUSTB1MF 3.3 TRUSTBANK 17.6 TUNGHAI 3.3 UCB 9.6 UNILEVERCL 2168 UNIONBANK 0 UNIONCAP 5.5 UNIONINS 32.9 UNIQUEHRL 38.4 UNITEDFIN 12.5 UNITEDINS 41 UPGDCL 116.9 USMANIAGL 36.5 UTTARABANK 25 UTTARAFIN 13.4 VAMLBDMF1 0 VAMLRBBF 6 VFSTDL 11.3 WALTONHIL 378 WATACHEM 134.9 WMSHIPYARD 9.4 YPL 18 ZAHEENSPIN 5.7 ZAHINTEX 7.1 ZEALBANGLA 132.7