Tuesday, March 31, 2026 Current Time: 10:10:22 AM (BST) Market Status: Open
Tue, 31 Mar, 26 10:10:22 AM Open
1JANATAMF 3.20 
-0.10    -3.03%
     
1STPRIMFMF 18.40 
0.00    0.00%
     
AAMRATECH 14.10 
-0.10    -0.70%
     
ABB1STMF 3.60 
0.00    0.00%
     
ABBANK 6.10 
0.00    0.00%
     
ACI   199.00    
-1.30    -0.65%
     
ACIFORMULA 134.00 
-3.50    -2.55%
     
ACMELAB 76.10 
-0.20    -0.26%
     
ACMEPL 19.70 
0.00    0.00%
     
ACTIVEFINE 7.20 
0.00    0.00%
     
ADNTEL 59.30 
0.10    0.17%
     
ADVENT 14.30 
0.00    0.00%
     
AFCAGRO 7.30 
0.00    0.00%
     
AGNISYSL 21.10 
-0.10    -0.47%
     
AIBL1STIMF 4.10 
-0.10    -2.38%
     
AIL   30.00    
0.00    0.00%
     
AL-HAJTEX 120.80 
5.60    4.86%
     
ALARABANK 16.40 
0.20    1.23%
     
ALIF   5.20    
0.00    0.00%
     
ALLTEX 14.10 
0.00    0.00%
     
AMANFEED 23.20 
-0.20    -0.85%
     
AMCL(PRAN) 211.20 
-0.30    -0.14%
     
ANWARGALV 96.90 
0.40    0.41%
     
AOL   17.00    
0.90    5.59%
     
APEXFOODS 229.70 
4.00    1.77%
     
APEXFOOT 185.70 
0.00    0.00%
     
APEXSPINN 201.90 
1.80    0.90%
     
APEXTANRY 72.00 
0.50    0.70%
     
APOLOISPAT 3.80 
-0.10    -2.56%
     
ARAMIT 175.00 
2.30    1.33%
     
ARGONDENIM 16.60 
-0.20    -1.19%
     
ASIAINS 39.90 
0.30    0.76%
     
ASIAPACINS 37.20 
0.80    2.20%
     
ASIATICLAB 78.20 
1.10    1.43%
     
ATLASBANG 80.50 
3.50    4.55%
     
AZIZPIPES 51.50 
0.20    0.39%
     
BANGAS 127.80 
0.70    0.55%
     
BANKASIA 21.70 
0.00    0.00%
     
BARKAPOWER 8.10 
0.00    0.00%
     
BATBC   225.00    
-0.30    -0.13%
     
BAYLEASING 5.40 
0.20    3.85%
     
BBS   11.40    
-0.10    -0.87%
     
BBSCABLES 19.40 
-0.10    -0.51%
     
BDAUTOCA 185.60 
-0.70    -0.38%
     
BDCOM   27.30    
0.00    0.00%
     
BDFINANCE 13.50 
0.30    2.27%
     
BDLAMPS 147.00 
2.40    1.66%
     
BDTHAI 12.50 
0.00    0.00%
     
BDTHAIFOOD 18.30 
-0.10    -0.54%
     
BDWELDING 16.50 
0.20    1.23%
     
BEACHHATCH 31.20 
-0.30    -0.95%
     
BEACONPHAR 101.40 
-0.10    -0.10%
     
BENGALWTL 18.90 
-0.10    -0.53%
     
BERGERPBL 1395.60 
-2.30    -0.16%
     
BESTHLDNG 13.60 
0.20    1.49%
     
BIFC   5.80    
0.10    1.75%
     
BNICL   57.60    
0.30    0.52%
     
BPML   28.20    
0.10    0.36%
     
BPPL   15.20    
-0.10    -0.65%
     
BRACBANK 68.10 
-0.10    -0.15%
     
BSC   108.00    
-0.10    -0.09%
     
BXPHARMA 113.00 
0.30    0.27%
     
CAPITECGBF 6.80 
0.10    1.49%
     
CAPMBDBLMF 10.70 
0.00    0.00%
     
CAPMIBBLMF 8.00 
0.10    1.27%
     
CENTRALPHL 9.40 
0.00    0.00%
     
CITYBANK 30.20 
-0.10    -0.33%
     
CITYGENINS 98.60 
-0.40    -0.40%
     
CLICL   62.00    
1.60    2.65%
     
CNATEX 4.20 
0.00    0.00%
     
CONFIDCEM 61.60 
0.00    0.00%
     
COPPERTECH 20.50 
-0.20    -0.97%
     
CRYSTALINS 81.40 
2.20    2.78%
     
CVOPRL 157.00 
-0.60    -0.38%
     
DACCADYE 17.50 
0.30    1.74%
     
DAFODILCOM 75.00 
0.60    0.81%
     
DBH1STMF 4.90 
0.00    0.00%
     
DELTALIFE 72.40 
0.30    0.42%
     
DELTASPINN 5.90 
0.00    0.00%
     
DESHBANDHU 17.50 
0.10    0.57%
     
DHAKABANK 12.50 
0.00    0.00%
     
DOMINAGE 42.00 
0.50    1.20%
     
DOREENPWR 26.70 
0.00    0.00%
     
DSHGARME 111.40 
0.30    0.27%
     
DSSL   9.20    
0.00    0.00%
     
EASTLAND 20.50 
-0.10    -0.49%
     
EASTRNLUB 1644.00 
17.00    1.04%
     
EBL   26.90    
0.30    1.13%
     
EBL1STMF 4.00 
-0.10    -2.44%
     
EBLNRBMF 3.20 
0.00    0.00%
     
EGEN   21.90    
-0.10    -0.45%
     
EHL   75.80    
-0.10    -0.13%
     
EIL   27.40    
-0.20    -0.72%
     
EMERALDOIL 16.20 
0.30    1.89%
     
EPGL   17.30    
-0.30    -1.70%
     
ESQUIRENIT 20.10 
-0.30    -1.47%
     
ETL   9.90    
0.00    0.00%
     
EXIM1STMF 3.50 
-0.10    -2.78%
     
FAMILYTEX 3.40 
-0.30    -8.11%
     
FAREASTFIN 3.20 
-0.10    -3.03%
     
FASFIN 3.10 
-0.10    -3.13%
     
FBFIF   3.30    
-0.10    -2.94%
     
FEKDIL 14.30 
0.00    0.00%
     
FINEFOODS 489.00 
4.20    0.87%
     
FIRSTFIN 5.20 
0.00    0.00%
     
FORTUNE 14.90 
0.10    0.68%
     
FUWANGCER 12.40 
-0.10    -0.80%
     
FUWANGFOOD 10.70 
0.00    0.00%
     
GBBPOWER 8.70 
0.20    2.35%
     
GEMINISEA 117.00 
-0.10    -0.09%
     
GENEXIL 26.80 
0.10    0.37%
     
GENNEXT 3.70 
-0.10    -2.63%
     
GHAIL   11.90    
-0.10    -0.83%
     
GHCL   18.90    
0.00    0.00%
     
GLOBALINS 27.70 
0.50    1.84%
     
GOLDENSON 11.70 
-0.10    -0.85%
     
GP   245.50    
0.20    0.08%
     
GPHISPAT 16.70 
0.10    0.60%
     
GQBALLPEN 539.00 
-0.20    -0.04%
     
GREENDELMF 3.50 
-0.10    -2.78%
     
GREENDELT 53.50 
0.50    0.94%
     
GSPFINANCE 5.50 
0.30    5.77%
     
HAKKANIPUL 89.40 
0.80    0.90%
     
HAMI   170.40    
0.80    0.47%
     
HEIDELBCEM 239.90 
1.00    0.42%
     
HFL   11.80    
-0.20    -1.67%
     
HRTEX   20.30    
0.20    1.00%
     
HWAWELLTEX 41.80 
0.00    0.00%
     
IBNSINA 315.40 
-4.20    -1.31%
     
IBP   13.70    
0.00    0.00%
     
ICB   37.20    
-0.20    -0.53%
     
ICB3RDNRB 4.70 
0.10    2.17%
     
ICBEPMF1S1 5.10 
0.00    0.00%
     
ICICL   21.40    
-0.20    -0.93%
     
IDLC   40.20    
0.00    0.00%
     
IFADAUTOS 21.70 
-0.10    -0.46%
     
IFIC   5.60    
0.10    1.82%
     
IFIC1STMF 4.10 
-0.10    -2.38%
     
IFILISLMF1 4.30 
0.00    0.00%
     
ILFSL   3.40    
-0.10    -2.86%
     
INTECH 42.60 
-0.40    -0.93%
     
INTRACO 18.60 
0.00    0.00%
     
IPDC   18.90    
0.00    0.00%
     
ISLAMIBANK 39.20 
0.10    0.26%
     
ISLAMICFIN 11.20 
0.30    2.75%
     
ISLAMIINS 38.40 
0.50    1.32%
     
ISNLTD 80.70 
0.40    0.50%
     
ITC   38.10    
0.00    0.00%
     
JAMUNABANK 23.10 
0.00    0.00%
     
JANATAINS 26.50 
0.50    1.92%
     
JHRML   43.80    
-0.10    -0.23%
     
KAY&QUE 464.20 
-3.80    -0.81%
     
KBPPWBIL 47.80 
0.10    0.21%
     
KDSALTD 40.40 
0.40    1.00%
     
KEYACOSMET 5.30 
0.00    0.00%
     
KPCL   11.00    
0.10    0.92%
     
KPPL   16.80    
0.20    1.20%
     
KTL   9.90    
-0.10    -1.00%
     
LANKABAFIN 14.90 
-0.10    -0.67%
     
LEGACYFOOT 61.50 
-1.10    -1.76%
     
LHB   52.50    
0.10    0.19%
     
LIBRAINFU 654.90 
7.80    1.21%
     
LINDEBD 755.00 
-0.50    -0.07%
     
LOVELLO 67.50 
-0.20    -0.30%
     
LRBDL   10.30    
-0.10    -0.96%
     
LRGLOBMF1 3.40 
0.00    0.00%
     
MAGURAPLEX 85.00 
-0.60    -0.70%
     
MAKSONSPIN 6.40 
-0.10    -1.54%
     
MALEKSPIN 27.40 
0.30    1.11%
     
MARICO 2730.00 
9.80    0.36%
     
MEGCONMILK 33.00 
-0.70    -2.08%
     
MEGHNACEM 31.50 
-0.40    -1.25%
     
MEGHNAPET 28.10 
-0.50    -1.75%
     
METROSPIN 10.10 
0.10    1.00%
     
MHSML   17.40    
0.10    0.58%
     
MIDLANDBNK 16.10 
0.20    1.26%
     
MIRAKHTER 27.80 
0.00    0.00%
     
MITHUNKNIT 16.00 
-0.20    -1.23%
     
MLDYEING 8.90 
0.00    0.00%
     
MONNOAGML 352.00 
0.70    0.20%
     
MONNOCERA 83.30 
-0.40    -0.48%
     
MONNOFABR 22.90 
-0.30    -1.29%
     
MONOSPOOL 95.10 
-0.20    -0.21%
     
MTB   12.80    
0.10    0.79%
     
NAHEEACP 22.50 
0.10    0.45%
     
NAVANACNG 20.80 
0.20    0.97%
     
NAVANAPHAR 58.50 
-0.40    -0.68%
     
NBL   4.80    
-0.10    -2.04%
     
NCCBANK 12.90 
0.00    0.00%
     
NCCBLMF1 4.60 
0.00    0.00%
     
NEWLINE 6.50 
0.00    0.00%
     
NFML   16.50    
0.80    5.10%
     
NHFIL   23.40    
0.20    0.86%
     
NORTHERN 126.00 
3.00    2.44%
     
NPOLYMER 27.60 
0.00    0.00%
     
NRBBANK 7.00 
0.00    0.00%
     
NTC   168.00    
6.10    3.77%
     
NTLTUBES 63.10 
1.10    1.77%
     
NURANI 3.60 
-0.10    -2.70%
     
OAL   6.60    
-0.10    -1.49%
     
OIMEX   13.90    
0.10    0.72%
     
ONEBANKPLC 7.50 
0.00    0.00%
     
ORIONINFU 339.00 
0.30    0.09%
     
ORIONPHARM 28.90 
-0.10    -0.34%
     
PADMAOIL 177.60 
0.00    0.00%
     
PARAMOUNT 52.20 
0.40    0.77%
     
PDL   6.00    
0.00    0.00%
     
PENINSULA 21.20 
-0.10    -0.47%
     
PEOPLESINS 40.60 
0.50    1.25%
     
PF1STMF 5.40 
0.00    0.00%
     
PHARMAID 538.60 
-2.30    -0.43%
     
PHENIXINS 28.50 
-0.20    -0.70%
     
PHOENIXFIN 4.20 
0.00    0.00%
     
PHPMF1 3.40 
-0.20    -5.56%
     
PIONEERINS 52.50 
-0.40    -0.76%
     
PLFSL   3.10    
-0.20    -6.06%
     
POPULAR1MF 3.30 
0.00    0.00%
     
POPULARLIF 50.40 
-0.10    -0.20%
     
PRAGATIINS 69.00 
1.00    1.47%
     
PRAGATILIF 205.20 
0.20    0.10%
     
PREMIERBAN 5.20 
0.10    1.96%
     
PREMIERCEM 39.00 
-0.10    -0.26%
     
PREMIERLEA 3.30 
-0.30    -8.33%
     
PRIMEBANK 30.00 
0.10    0.33%
     
PRIMEFIN 4.70 
-0.20    -4.08%
     
PRIMEINSUR 32.70 
1.00    3.15%
     
PRIMETEX 20.10 
0.00    0.00%
     
PROGRESLIF 42.00 
0.00    0.00%
     
PROVATIINS 32.00 
1.10    3.56%
     
PTL   52.90    
-0.10    -0.19%
     
PUBALIBANK 37.00 
0.00    0.00%
     
QUASEMIND 39.20 
0.40    1.03%
     
QUEENSOUTH 11.70 
0.00    0.00%
     
RAHIMAFOOD 114.70 
1.10    0.97%
     
RAHIMTEXT 210.00 
0.20    0.10%
     
RAKCERAMIC 22.90 
0.10    0.44%
     
RANFOUNDRY 150.50 
3.40    2.31%
     
RDFOOD 20.10 
0.00    0.00%
     
RECKITTBEN 3599.90 
100.60    2.87%
     
REGENTTEX 4.50 
0.00    0.00%
     
RELIANCE1 12.30 
0.00    0.00%
     
RENATA 426.00 
-0.50    -0.12%
     
RINGSHINE 3.70 
0.00    0.00%
     
ROBI   28.80    
-0.20    -0.69%
     
RUNNERAUTO 38.90 
-0.40    -1.02%
     
RUPALIBANK 18.10 
0.20    1.12%
     
RUPALILIFE 82.50 
-0.40    -0.48%
     
SAFKOSPINN 17.00 
0.40    2.41%
     
SAIFPOWER 7.40 
-0.10    -1.33%
     
SAIHAMCOT 20.00 
0.00    0.00%
     
SAIHAMTEX 19.10 
0.00    0.00%
     
SALAMCRST 16.20 
0.30    1.89%
     
SALVO   34.40    
1.70    5.20%
     
SAMATALETH 87.50 
-0.60    -0.68%
     
SAMORITA 68.90 
0.00    0.00%
     
SANDHANINS 20.40 
0.20    0.99%
     
SAPORTL 49.20 
0.00    0.00%
     
SEAPEARL 40.10 
0.10    0.25%
     
SHASHADNIM 18.60 
0.00    0.00%
     
SHEPHERD 13.80 
0.40    2.99%
     
SHURWID 6.70 
0.00    0.00%
     
SICL   20.40    
0.00    0.00%
     
SILCOPHL 14.40 
0.00    0.00%
     
SILVAPHL 10.30 
0.00    0.00%
     
SIMTEX 24.20 
-0.10    -0.41%
     
SINGERBD 86.30 
-0.30    -0.35%
     
SINOBANGLA 51.00 
1.40    2.82%
     
SIPLC   61.30    
-0.40    -0.65%
     
SKTRIMS 9.50 
0.00    0.00%
     
SONALIANSH 159.80 
-0.70    -0.44%
     
SONALILIFE 60.00 
0.50    0.84%
     
SONALIPAPR 236.00 
0.50    0.21%
     
SONARGAON 38.10 
-0.30    -0.78%
     
SOUTHEASTB 9.60 
0.00    0.00%
     
SPCERAMICS 21.50 
-0.30    -1.38%
     
SPCL   48.30    
0.10    0.21%
     
SQUARETEXT 47.90 
-0.50    -1.03%
     
SQURPHARMA 211.70 
-0.40    -0.19%
     
SSSTEEL 5.50 
0.00    0.00%
     
STANCERAM 68.30 
0.00    0.00%
     
STANDARINS 38.10 
-0.10    -0.26%
     
STANDBANKL 5.70 
0.10    1.79%
     
STYLECRAFT 53.50 
0.70    1.33%
     
SUMITPOWER 14.00 
0.00    0.00%
     
SUNLIFEINS 61.10 
-0.10    -0.16%
     
TAKAFULINS 31.20 
0.00    0.00%
     
TALLUSPIN 8.20 
0.20    2.50%
     
TAMIJTEX 113.00 
-0.90    -0.79%
     
TECHNODRUG 33.90 
-0.10    -0.29%
     
TILIL   43.00    
-0.30    -0.69%
     
TITASGAS 17.20 
0.10    0.58%
     
TOSRIFA 17.00 
0.10    0.59%
     
TRUSTB1MF 3.20 
-0.10    -3.03%
     
TRUSTBANK 17.70 
0.00    0.00%
     
TUNGHAI 3.40 
-0.10    -2.86%
     
UCB   9.50    
0.00    0.00%
     
UNIONCAP 5.40 
-0.20    -3.57%
     
UNIQUEHRL 38.70 
0.30    0.78%
     
UNITEDFIN 12.60 
0.10    0.80%
     
UNITEDINS 42.00 
1.40    3.45%
     
UTTARABANK 25.20 
0.10    0.40%
     
UTTARAFIN 13.20 
0.00    0.00%
     
VFSTDL 11.40 
0.00    0.00%
     
WALTONHIL 382.00 
2.90    0.76%
     
WATACHEM 134.50 
1.10    0.82%
     
WMSHIPYARD 9.40 
0.00    0.00%
     
YPL   18.00    
0.70    4.05%
     
ZAHEENSPIN 5.60 
-0.20    -3.45%
     
ZAHINTEX 7.20 
0.20    2.86%
     
ZEALBANGLA 129.30 
-1.20    -0.92%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Mar 31, 2026 at 10:10 AM

DSEX Index
5238.23019
7.45740
0.14257%
DSES Index
1063.96791
2.89345
0.27269%
DS30 Index
1980.10143
0.76116
0.03846%
Total Trade
Total Volume
Total Value in Taka (mn)
10949
22835168
394.792
Issues Advanced
Issues declined
Issues Unchanged
117
111
82

Indices

Index Graph Last 30 Days
DSEX
DSES
DS30
CDSET

Share Price by

Preceding Trade Date: Mar 30, 2026

DSEX Index
5230.77279
-41.30078
-0.78339%
DSES Index
1061.07446
-5.03791
-0.47255 %
DS30 Index
1979.34027
-19.05202
-0.95337%
Total Trade
Total Volume
Total Value in Taka (mn)
200860
304477451
6638.709

Closed/ Non-operational Companies   

More..
More..
Today’s News
Trading Code: EXCH
News Title: DSE NEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSE NEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSE NEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSE NEWS: Awareness message

DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: EXCH
News Title: DSE NEWS: Regarding Lodging Investor Complaints through CCAM

The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.


Trading Code: PDL
News Title: PDL: Inspection of factory premises of Pacific Denims Limited

A team of Dhaka Stock Exchange PLC. (DSE) visited the factory premises of Pacific Denims Limited on October 22, 2025 to inspect its current operational status and found it closed.


Trading Code: DOMINAGE
News Title: DOMINAGE: Inspection of factory premises of Dominage Steel Building Systems Ltd.

A team of Dhaka Stock Exchange PLC. (DSE) inspected the factory premises of Dominage Steel Building Systems Limited at Ashulia, Savar, and Polash, Narsingdi on November 03 and 04, 2025, respectively, to assess the company's current operational status. During the inspection, it was observed that the Ashulia, Savar unit of the company was operational, while the Polash, Narsingdi unit of the company was found closed.


Trading Code: AL-HAJTEX
News Title: AL-HAJTEX: Dividend Disbursement

The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.


Trading Code: AL-HAJTEX
News Title: AL-HAJTEX: Category Change

The Company has been placed in 'B' category from existing 'Z' category with effect from today i.e., March 31, 2026 as the Company has reported disbursement of 5% Cash Dividend for the year ended June 30, 2024.


Trading Code: UNITEDFIN
News Title: UNITEDFIN: Holding EGM to include Islamic Shariah-based financing business

The company has informed that the Board of Directors of the Company in its 240th meeting held on 30 March 2026 has decided to include and/or amend the relevant clauses of the Memorandum and Articles of Association of the Company subject to approval of the regulatory authorities and the shareholders of the Company through holding Extraordinary General Meeting (EGM) to include (cont.)


Trading Code: UNITEDFIN
News Title: UNITEDFIN: Holding EGM to include Islamic Shariah-based financing business

(Cont. news of UNITEDFIN): the Islamic Shariah-based financing business under the Islamic Finance window. Relevant information of the EGM is given below: a) Date and time of EGM: 17 May 2026 at 11.00 a.m. b) System and Venue of holding EGM: To be notified later and c) Record date for EGM: 21 April 2026 (end)


Trading Code: BDAUTOCA
News Title: BDAUTOCA: Query Response

In response to the DSE query dated March 30, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.


Trading Code: 1JANATAMF
News Title: 1JANATAMF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.26 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,816,059,635.00 on the basis of current market price and Tk. 3,320,639,834.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ABB1STMF
News Title: ABB1STMF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.33 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,753,184,521.00 on the basis of current market price and Tk. 2,788,084,096.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBL1STMF
News Title: EBL1STMF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.50 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 940,910,382.00 on the basis of current market price and Tk. 1,664,466,408.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBLNRBMF
News Title: EBLNRBMF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.66 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,493,411,688.00 on the basis of current market price and Tk. 2,544,254,852.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXIM1STMF
News Title: EXIM1STMF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.59 per unit on the basis of current market price and Tk. 11.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,086,995,241.00 on the basis of current market price and Tk. 1,657,543,539.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: FBFIF
News Title: FBFIF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.27 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,641,693,867.00 on the basis of current market price and Tk. 8,872,758,221.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFIC1STMF
News Title: IFIC1STMF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.66 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,395,431,952.00 on the basis of current market price and Tk. 2,127,849,423.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PHPMF1
News Title: PHPMF1: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.12 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,006,988,622.00 on the basis of current market price and Tk. 3,200,843,750.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: POPULAR1MF
News Title: POPULAR1MF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.34 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,195,806,118.00 on the basis of current market price and Tk. 3,423,074,089.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.83 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,073,175,943.00 on the basis of current market price and Tk. 3,483,101,851.00 on the basis of cost price after considering all assets and liabilities of the Fund.


End of Today's News
Today's News
Last Seven Days' News
News Archive

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SALVO 41.4370 34.4 0 32.7
HAKKANIPUL 24.1690 89.4 0 88.6
IFIC1STMF 22.5050 4.1 0 4.2
INTECH 19.7090 42.6 0 43
TECHNODRUG 19.6950 33.9 0 34
ACMEPL 19.5280 19.7 0 19.7
More...
TRADING CODE VOLUME LTP CLOSEP YCP
IFIC1STMF 5,142,834 4.1 0 4.2
SALVO 1,235,420 34.4 0 32.7
ACMEPL 990,675 19.7 0 19.7
ILFSL 891,807 3.4 0 3.5
ABB1STMF 861,638 3.6 0 3.6
NFML 818,762 16.5 0 15.7
More...
TRADING CODE TRADE LTP CLOSEP YCP
SALVO 629 34.4 0 32.7
HAKKANIPUL 491 89.4 0 88.6
INTECH 447 42.6 0 43
IFIC1STMF 441 4.1 0 4.2
SINOBANGLA 393 51 0 49.6
TECHNODRUG 325 33.9 0 34
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
30-03-2026 200860 304477451 6638.709 6913758.079
29-03-2026 198231 310391864 6464.238 6949044.851
25-03-2026 184240 359912153 6038.148 6981724.641
24-03-2026 160457 279383212 4924.760 6974555.066
16-03-2026 141342 259866727 4603.075 7065382.447
15-03-2026 147794 216856676 5235.479 7039109.330
More...
Market Price My Portfolio
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
Picture Gallery
Circuit Breaker
Data Archive
DEBT Board
AGM/EGM and Record Date
Press Release
Weekly Report
IPO Allotment on Pro-rata basis
Announcement
DSE-SME
DSE-ATB
Citizen's Charter
IPO
OTC Market
DSE Training Academy

DSE-SME

DSE-ATB

Citizen's Charter

IPO

OTC Market

DSE Training Academy