#
Name
Price
24h
Total Volume
1
OSMO
$ 0.071573
111.8%
$97,280,426
2
MHORSE
$ 0.072386
26.8%
$900,310
3
OCT
$ 0.071158
26.5%
$1,298,011
4
TROLL
$ 0.107689
25.2%
$41,048,424
5
JELLYJELLY
$ 0.066007
24.3%
$8,816,248
6
DAG
$ 0.0209888
23.6%
$1,524,237
7
ALCH
$ 0.095762
20.3%
$20,368,293
8
HASUI
$ 1.38
19.5%
$381,372
9
SUI
$ 1.28
19.0%
$2,785,351,043
10
ZIG
$ 0.03583192
18.8%
$1,793,748
11
DEEP
$ 0.04044366
17.0%
$55,047,215
12
TRUTH
$ 0.01315337
16.6%
$4,910,380
13
OPG
$ 0.322593
16.0%
$67,980,195
14
CARDS
$ 0.140224
16.0%
$5,520,380
15
CETUS
$ 0.03796345
13.8%
$16,216,514
16
RSC
$ 0.162971
13.0%
$885,588
17
USELESS
$ 0.056056
12.5%
$16,482,795
18
SEI
$ 0.076996
12.3%
$165,902,325
19
UB
$ 0.134553
12.2%
$12,886,332
20
BTW
$ 0.01555813
11.1%
$15,166,290
21
PUMPCADE
$ 0.02769487
10.8%
$854,359
22
JCT
$ 0.00308035
10.7%
$4,683,766
23
NEET
$ 0.03745876
10.7%
$4,900,104
24
KITE
$ 0.190399
10.4%
$63,745,872
25
BTY
$ 0.04641608
10.2%
$176,284
26
B
$ 0.392927
10.0%
$11,115,195
27
BRETT
$ 0.01058091
9.4%
$26,763,101
28
BILL
$ 0.118419
8.9%
$1,163,343,314
29
LDO
$ 0.430607
8.8%
$68,826,257
30
币安人生
$ 0.417953
8.7%
$60,453,292
#
Name
Price
24h
Total Volume
1
$ 0.089885
-24.0 %
$7,254,505
2
$ 0.125664
-21.4 %
$313,887,720
3
$ 0.04050536
-14.2 %
$2,461,758
4
$ 0.104069
-12.8 %
$8,574,576
5
$ 0.84782
-12.6 %
$6,669,938
6
$ 0.00352074
-12.6 %
$1,115,833
7
$ 0.469867
-12.3 %
$47,316,325
8
$ 0.157785
-12.3 %
$19,488,497
9
$ 0.01553058
-11.6 %
$15,606,239
10
$ 0.160061
-11.5 %
$1,295,276
11
$ 0.078379
-11.3 %
$328,360
12
$ 0.0003026
-11.0 %
$14,755,397
13
$ 0.00000012
-10.1 %
$9,058,204
14
$ 0.01092706
-9.7 %
$13,885,354
15
$ 0.00000142
-8.8 %
$31,867,849
16
$ 0.50884
-8.5 %
$15,278,601
17
$ 0.00000013
-8.3 %
$1,507,386
18
$ 0.133589
-8.0 %
$7,957,704
19
$ 0.224655
-7.9 %
$2,715,366
20
$ 0.03701969
-7.8 %
$429,527
21
$ 0.533852
-7.7 %
$7,701,965
22
$ 0.02720473
-7.4 %
$6,561,249
23
$ 0.00127191
-7.2 %
$23,281,402
24
$ 0.238802
-7.1 %
$10,346,758
25
$ 2.55
-7.1 %
$6,924,656
26
$ 2.31
-7.1 %
$529,007,306
27
$ 0.00006498
-6.6 %
$38,109,870
28
$ 0.0000087
-6.6 %
$76,498,500
29
$ 0.693707
-6.4 %
$16,632,140
30
$ 0.545276
-6.3 %
$8,722,919
#
Name
Platform
Price
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
#
Name
Price
1
SUI
$1.28
-0.4 %
19.0%
35.8%
2
DEXE
$12.79
-0.7 %
7.6%
25.5%
3
VVV
$16.29
4.7%
7.1%
68.1%
4
ONDO
$0.44024
-2.4 %
7.0%
41.1%
5
XDC
$0.03194764
-1.3 %
5.7%
6.1%
6
WLD
$0.282942
1.4%
5.7%
16.5%
7
KAS
$0.03860818
0.3%
5.2%
12.6%
8
AAVE
$100.82
1.1%
4.7%
6.5%
9
BONK
$0.00000751
1.1%
4.6%
17.8%
10
JUP
$0.258495
0.8%
4.6%
41.5%
11
CRO
$0.074502
0.7%
4.6%
7.9%
12
ATOM
$2.01
1.1%
4.3%
5.0%
13
TAO
$322.69
1.5%
4.2%
12.0%
14
ADA
$0.279245
0.7%
3.7%
10.3%
15
XLM
$0.167011
0.3%
3.4%
4.0%
16
MNT
$0.706725
0.1%
3.4%
10.1%
17
APT
$1.14
1.7%
3.2%
13.0%
18
HBAR
$0.096272
0.6%
3.2%
7.8%
19
JST
$0.086585
0.4%
3.0%
3.2%
20
SOL
$96.02
0.9%
2.9%
12.0%
21
FLR
$0.00861089
0.0%
2.8%
13.3%
22
XRP
$1.46
0.5%
2.8%
3.0%
23
PEPE
$0.00000435
0.7%
2.8%
7.2%
24
CAKE
$1.58
0.4%
2.5%
4.4%
25
POL
$0.104304
0.5%
2.2%
7.2%
26
LINK
$10.59
0.3%
2.2%
13.4%
27
ETC
$9.82
0.5%
2.0%
13.3%
28
SHIB
$0.00000653
0.4%
2.0%
3.7%
29
AVAX
$10.11
0.9%
2.0%
8.4%
30
DOT
$1.36
0.9%
1.8%
8.7%
31
LTC
$59.02
0.5%
1.7%
5.1%
32
RAIN
$0.00756389
0.2%
1.6%
0.6%
33
DOGE
$0.10997
0.4%
1.6%
-2.3 %
34
ARB
$0.141895
0.4%
1.5%
19.0%
35
USDY
$1.15
1.5%
1.4%
1.9%
36
QNT
$73.43
-0.1 %
1.2%
4.5%
37
ENA
$0.129549
1.4%
1.2%
21.3%
38
XMR
$408.13
-0.5 %
1.0%
2.7%
39
STABLE
$0.03454007
-0.8 %
1.0%
4.9%
40
BNB
$653.68
0.3%
0.9%
3.2%
41
MORPHO
$2.13
0.0 %
0.8%
8.1%
42
UNI
$3.96
1.1%
0.8%
15.3%
43
KCS
$8.5
0.0 %
0.7%
-0.5 %
44
NEXO
$0.916063
-0.1 %
0.7%
-0.4 %
45
PI
$0.173843
0.0 %
0.5%
-2.3 %
46
ETH
$2337.79
0.2%
0.4%
-2.2 %
47
BGB
$2.13
0.2%
0.3%
3.6%
48
BTC
$80906
0.1%
0.3%
0.8%
49
BDX
$0.079781
-0.2 %
0.3%
-0.2 %
50
WLFI
$0.068101
0.1%
0.2%
13.4%
51
TRX
$0.349872
0.0 %
0.2%
3.6%
52
USDF
$0.999657
0.0 %
0.1%
0.3%
53
WBT
$59.59
0.0%
0.0%
-0.2 %
54
USDG
$1
0.0%
0.0%
0.0%
55
BCH
$452.03
0.1%
0.0%
0.6%
56
USDE
$0.999488
0.0 %
0.0%
0.0%
57
RLUSD
$1
0.0%
0.0%
0.0%
58
USDTB
$0.999444
0.0 %
0.0%
0.0 %
59
GHO
$0.999701
0.0%
0.0%
0.0 %
60
USTB
$11.08
0.0%
0.0%
0.1%
61
OUSG
$115.18
0.0%
0.0%
0.1%
62
BCAP
$105.77
0.0%
0.0%
0.0%
63
JTRSY
$1.1
0.0%
0.0%
0.0%
64
BUIDL
$1
0.0%
0.0%
0.0%
65
USYC
$1.12
0.0%
0.0%
0.0%
66
DAI
$0.999687
0.0%
0.0 %
0.0%
67
USDD
$0.999939
0.0 %
0.0 %
0.1%
68
USDS
$0.999705
0.0 %
0.0 %
0.0 %
69
PYUSD
$0.999774
0.0%
0.0 %
0.0 %
70
BFUSD
$0.9991
0.0 %
0.0 %
0.0%
71
USDT
$0.999679
0.0 %
0.0 %
0.0 %
72
U
$0.999581
0.0%
0.0 %
-0.1 %
73
USDC
$0.999633
0.0 %
0.0 %
0.0 %
74
USD1
$0.998943
0.0%
0.0 %
-0.1 %
75
VET
$0.00778902
0.4%
-0.1 %
5.9%
76
TRUMP
$2.45
0.2%
-0.2 %
3.7%
77
EUTBL
$1.24
0.0%
-0.3 %
0.3%
78
OKB
$87.74
0.2%
-0.3 %
1.4%
79
HTX
$0.00000196
-0.1 %
-0.4 %
3.0%
80
CC
$0.154197
0.0%
-0.6 %
3.4%
81
GT
$7.44
-0.1 %
-0.6 %
1.1%
82
NEAR
$1.54
0.8%
-0.7 %
18.9%
83
ASTER
$0.690978
0.2%
-0.8 %
1.8%
84
PUMP
$0.00213684
0.4%
-0.9 %
14.3%
85
SKY
$0.078645
0.5%
-0.9 %
-2.9 %
86
XAUT
$4662.14
-0.1 %
-1.1 %
1.3%
87
PAXG
$4658.69
-0.2 %
-1.2 %
1.5%
88
RENDER
$1.98
0.6%
-1.2 %
6.0%
89
M
$3.33
0.8%
-1.6 %
12.3%
90
HYPE
$42.15
0.1%
-1.9 %
0.1%
91
PENGU
$0.01032774
0.3%
-2.0 %
-0.6 %
92
LEO
$10.11
0.2%
-2.2 %
-2.1 %
93
DASH
$47.51
-0.3 %
-2.7 %
0.6%
94
FIGR_HELOC
$1
0.0%
-2.8 %
-3.9 %
95
ALGO
$0.124413
0.3%
-2.8 %
7.3%
96
FIL
$1.15
0.3%
-3.1 %
18.9%
97
ICP
$3.36
0.2%
-3.2 %
39.8%
98
SIREN
$1.13
-0.1 %
-5.0 %
32.6%
99
ZEC
$576.12
0.3%
-5.4 %
38.9%
100
TON
$2.31
-0.5 %
-7.1 %
65.9%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools