{"data":[{"id":"90","symbol":"BTC","name":"Bitcoin","nameid":"bitcoin","rank":1,"price_usd":"68980.66","percent_change_24h":"-2.05","percent_change_1h":"-0.35","percent_change_7d":"-11.90","price_btc":"1.00","market_cap_usd":"1377602459856.40","volume24":32342689346.660114,"volume24a":39729952400.145515,"csupply":"19970852.00","tsupply":"19970852","msupply":"21000000"},{"id":"80","symbol":"ETH","name":"Ethereum","nameid":"ethereum","rank":2,"price_usd":"2024.14","percent_change_24h":"-4.35","percent_change_1h":"-0.15","percent_change_7d":"-12.51","price_btc":"0.029341","market_cap_usd":"247704759248.33","volume24":16128468747.282234,"volume24a":17701689968.948475,"csupply":"122375301.62","tsupply":"122375301.62448000","msupply":""},{"id":"518","symbol":"USDT","name":"Tether","nameid":"tether","rank":3,"price_usd":"0.999704","percent_change_24h":"-0.01","percent_change_1h":"-0.03","percent_change_7d":"-0.03","price_btc":"0.000014","market_cap_usd":"186278805481.40","volume24":57601537792.228584,"volume24a":67006321377.60432,"csupply":"186333906199.59","tsupply":"191800843273.2262","msupply":""},{"id":"2710","symbol":"BNB","name":"Binance Coin","nameid":"binance-coin","rank":4,"price_usd":"620.77","percent_change_24h":"-3.07","percent_change_1h":"-0.32","percent_change_7d":"-19.97","price_btc":"0.008998","market_cap_usd":"86402116681.62","volume24":574813945.9579262,"volume24a":622829702.6964644,"csupply":"139186427.32","tsupply":"139186427.32","msupply":"200000000"},{"id":"58","symbol":"XRP","name":"XRP","nameid":"ripple","rank":5,"price_usd":"1.41","percent_change_24h":"-2.42","percent_change_1h":"0.03","percent_change_7d":"-12.58","price_btc":"0.000020","market_cap_usd":"84363369205.66","volume24":1825177505.1297023,"volume24a":2647744320.480548,"csupply":"59777241479.00","tsupply":"99986586496","msupply":"100000000000"},{"id":"33285","symbol":"USDC","name":"USD Coin","nameid":"usd-coin","rank":6,"price_usd":"1.00","percent_change_24h":"0.01","percent_change_1h":"0.01","percent_change_7d":"-0.01","price_btc":"0.000015","market_cap_usd":"74009812702.73","volume24":7558609433.643895,"volume24a":7462210789.9295225,"csupply":"73979327162.30","tsupply":"73979327162.301","msupply":""},{"id":"48543","symbol":"SOL","name":"Solana","nameid":"solana","rank":7,"price_usd":"83.68","percent_change_24h":"-4.06","percent_change_1h":"0.17","percent_change_7d":"-19.14","price_btc":"0.001213","market_cap_usd":"45448838520.15","volume24":2067007127.804392,"volume24a":2540560843.5294237,"csupply":"543155320.58","tsupply":"543155320.57915","msupply":""},{"id":"2713","symbol":"TRX","name":"TRON","nameid":"tron","rank":8,"price_usd":"0.277729","percent_change_24h":"-0.58","percent_change_1h":"-0.14","percent_change_7d":"-1.95","price_btc":"0.000004","market_cap_usd":"26291485601.60","volume24":462297261.8437531,"volume24a":530300034.5055999,"csupply":"94666134895.32","tsupply":"100000000000","msupply":""},{"id":"46971","symbol":"STETH","name":"Staked Ether","nameid":"staked-ether","rank":9,"price_usd":"2022.86","percent_change_24h":"-4.31","percent_change_1h":"-0.13","percent_change_7d":"-12.64","price_btc":"0.029322","market_cap_usd":"17298846637.99","volume24":16014592.787478508,"volume24a":17251017.2912438,"csupply":"8551695.16","tsupply":"9106705","msupply":"9901295"},{"id":"2","symbol":"DOGE","name":"Dogecoin","nameid":"dogecoin","rank":10,"price_usd":"0.092981","percent_change_24h":"-3.47","percent_change_1h":"0.01","percent_change_7d":"-14.19","price_btc":"0.000001","market_cap_usd":"15635713373.21","volume24":552078044.445002,"volume24a":726199753.1205271,"csupply":"168160693127.00","tsupply":"168160693127","msupply":""},{"id":"158405","symbol":"USDe","name":"Ethena USDe","nameid":"ethena-usde","rank":11,"price_usd":"0.999176","percent_change_24h":"-0.02","percent_change_1h":"0.00","percent_change_7d":"-0.03","price_btc":"0.000014","market_cap_usd":"14064351827.25","volume24":26751508.383283306,"volume24a":28528426.16466319,"csupply":"14075952011.93","tsupply":"14075952011.93","msupply":null},{"id":"2321","symbol":"BCH","name":"Bitcoin Cash","nameid":"bitcoin-cash","rank":12,"price_usd":"523.72","percent_change_24h":"-1.46","percent_change_1h":"-0.33","percent_change_7d":"-0.82","price_btc":"0.007591","market_cap_usd":"10461722357.60","volume24":246090838.41155156,"volume24a":237009508.062297,"csupply":"19975981.00","tsupply":"19975981","msupply":"21000000"},{"id":"148109","symbol":"HYPE","name":"Hyperliquid","nameid":"hyperliquid","rank":13,"price_usd":"29.14","percent_change_24h":"-7.59","percent_change_1h":"-0.14","percent_change_7d":"-19.74","price_btc":"0.000422","market_cap_usd":"9729379454.66","volume24":171330933.59338582,"volume24a":176696280.55416548,"csupply":"333928180.00","tsupply":"999993930","msupply":"1000000000"},{"id":"257","symbol":"ADA","name":"Cardano","nameid":"cardano","rank":14,"price_usd":"0.263277","percent_change_24h":"-2.51","percent_change_1h":"0.16","percent_change_7d":"-12.18","price_btc":"0.000004","market_cap_usd":"9425440766.88","volume24":287648389.99738234,"volume24a":438158643.52349496,"csupply":"35800453490.39","tsupply":"35983607755.528","msupply":"45000000000"},{"id":"33422","symbol":"WBTC","name":"Wrapped Bitcoin","nameid":"wrapped-bitcoin","rank":15,"price_usd":"68828.61","percent_change_24h":"-2.06","percent_change_1h":"-0.30","percent_change_7d":"-11.79","price_btc":"0.997701","market_cap_usd":"8769040669.58","volume24":36011494.42387463,"volume24a":42213851.21821096,"csupply":"127404.60","tsupply":"127404.59964837","msupply":""},{"id":"96901","symbol":"WBETH","name":"Wrapped Beacon ETH","nameid":"wrapped-beacon-eth","rank":16,"price_usd":"2206.41","percent_change_24h":"-4.29","percent_change_1h":"-0.13","percent_change_7d":"-12.36","price_btc":"0.031983","market_cap_usd":"7202146620.62","volume24":3276682.443632201,"volume24a":5864907.772714279,"csupply":"3264194.31","tsupply":"3264194.3137504","msupply":"3264194.3137504"},{"id":"32610","symbol":"WETH","name":"WETH","nameid":"weth","rank":17,"price_usd":"2021.57","percent_change_24h":"-4.67","percent_change_1h":"-0.13","percent_change_7d":"-12.28","price_btc":"0.029304","market_cap_usd":"6823445738.81","volume24":15508461.793097828,"volume24a":17704678.794078413,"csupply":"3375317.59","tsupply":"3375317.5926469","msupply":""},{"id":"28","symbol":"XMR","name":"Monero","nameid":"monero","rank":18,"price_usd":"346.10","percent_change_24h":"-0.58","percent_change_1h":"-1.01","percent_change_7d":"-9.60","price_btc":"0.005017","market_cap_usd":"6384419804.45","volume24":119379749.97963746,"volume24a":116625252.05033831,"csupply":"18446744.07","tsupply":"18446744.07371","msupply":""},{"id":"127063","symbol":"sUSDe","name":"Ethena Staked USDe","nameid":"ethena-staked-usde","rank":19,"price_usd":"1.22","percent_change_24h":"0.25","percent_change_1h":"0.01","percent_change_7d":"-0.07","price_btc":"0.000018","market_cap_usd":"6214687415.48","volume24":1547403.3063403554,"volume24a":1497430.6069902696,"csupply":"5101532459.67","tsupply":"5101532459.6734","msupply":null},{"id":"2751","symbol":"LINK","name":"ChainLink","nameid":"chainlink","rank":20,"price_usd":"8.56","percent_change_24h":"-3.41","percent_change_1h":"-0.13","percent_change_7d":"-11.74","price_btc":"0.000124","market_cap_usd":"5806478015.26","volume24":229641605.51545486,"volume24a":270808091.9942858,"csupply":"678099970.45","tsupply":"1000000000","msupply":"1000000000"},{"id":"32417","symbol":"DAI","name":"Dai","nameid":"dai","rank":21,"price_usd":"1.00","percent_change_24h":"0.08","percent_change_1h":"0.03","percent_change_7d":"0.02","price_btc":"0.000015","market_cap_usd":"5368955783.69","volume24":45110419.9152117,"volume24a":51160192.53493931,"csupply":"5365382702.66","tsupply":"5365382702.6649","msupply":""},{"id":"89","symbol":"XLM","name":"Stellar","nameid":"stellar","rank":22,"price_usd":"0.158301","percent_change_24h":"-1.51","percent_change_1h":"-0.31","percent_change_7d":"-10.55","price_btc":"0.000002","market_cap_usd":"5127484004.36","volume24":90675661.92193563,"volume24a":81115951.42974643,"csupply":"32390746763.00","tsupply":"50001786886.696","msupply":"50001806812"},{"id":"1","symbol":"LTC","name":"Litecoin","nameid":"litecoin","rank":23,"price_usd":"53.50","percent_change_24h":"-1.81","percent_change_1h":"0.03","percent_change_7d":"-11.10","price_btc":"0.000776","market_cap_usd":"4083377175.24","volume24":294931714.2555973,"volume24a":354812555.4210599,"csupply":"76324283.23","tsupply":"84000000","msupply":"84000000"},{"id":"48555","symbol":"HBAR","name":"Hedera Hashgraph","nameid":"hedera-hashgraph","rank":24,"price_usd":"0.090755","percent_change_24h":"-2.22","percent_change_1h":"-0.14","percent_change_7d":"-1.06","price_btc":"0.000001","market_cap_usd":"3847370047.96","volume24":80695892.08398587,"volume24a":103239482.39520682,"csupply":"42392926538.33","tsupply":"50000000000","msupply":"50000000000"},{"id":"134","symbol":"ZEC","name":"Zcash","nameid":"zcash","rank":25,"price_usd":"236.34","percent_change_24h":"-1.65","percent_change_1h":"0.57","percent_change_7d":"-17.70","price_btc":"0.003426","market_cap_usd":"3834874280.87","volume24":272250169.48872083,"volume24a":335303072.52811044,"csupply":"16226349.42","tsupply":"16226349.415545","msupply":"21000000"},{"id":"44883","symbol":"AVAX","name":"Avalanche","nameid":"avalanche","rank":26,"price_usd":"8.77","percent_change_24h":"-3.46","percent_change_1h":"0.03","percent_change_7d":"-13.55","price_btc":"0.000127","market_cap_usd":"3704871424.22","volume24":155693674.3804183,"volume24a":171529493.57121477,"csupply":"422275285.49","tsupply":"457277985.48916","msupply":"715748719"},{"id":"45088","symbol":"SHIB","name":"Shiba Inu","nameid":"shiba-inu","rank":27,"price_usd":"0.000006","percent_change_24h":"-1.24","percent_change_1h":"0.13","percent_change_7d":"-12.51","price_btc":"8.76E-11","market_cap_usd":"3559634412.16","volume24":16266202.81798032,"volume24a":16994160.549134396,"csupply":"589245888455640.00","tsupply":"999982335599865","msupply":"589552695333683"},{"id":"44863","symbol":"RNDR","name":"Render Token","nameid":"render-token","rank":28,"price_usd":"6.74","percent_change_24h":"-0.37","percent_change_1h":"-0.05","percent_change_7d":"1.10","price_btc":"0.000098","market_cap_usd":"3496275880.64","volume24":7310694.8979191445,"volume24a":7611547.144968686,"csupply":"518584616.16","tsupply":"533433434","msupply":"644168762"},{"id":"54683","symbol":"TON","name":"TON Coin","nameid":"toncoin","rank":29,"price_usd":"1.33","percent_change_24h":"-2.55","percent_change_1h":"-0.30","percent_change_7d":"-4.02","price_btc":"0.000019","market_cap_usd":"3389844087.63","volume24":58038928.78806311,"volume24a":61457854.71134459,"csupply":"2544802749.12","tsupply":"5047558528","msupply":"5047558528"},{"id":"93845","symbol":"SUI","name":"Sui","nameid":"sui","rank":30,"price_usd":"0.932657","percent_change_24h":"-4.02","percent_change_1h":"-0.18","percent_change_7d":"-18.64","price_btc":"0.000014","market_cap_usd":"3328497463.21","volume24":296283580.8343511,"volume24a":412202425.01538914,"csupply":"3568833706.32","tsupply":"10000000000","msupply":"10000000000"},{"id":"165635","symbol":"WLFI","name":"World Liberty Financial","nameid":"world-liberty-financial-wlfi","rank":31,"price_usd":"0.107492","percent_change_24h":"-4.22","percent_change_1h":"0.34","percent_change_7d":"-16.98","price_btc":"0.000002","market_cap_usd":"2645755192.28","volume24":62383618.042810656,"volume24a":135783178.87627622,"csupply":"24613427094.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"168551","symbol":"SUSDS","name":"sUSDS","nameid":"susds","rank":32,"price_usd":"1.09","percent_change_24h":"0.02","percent_change_1h":"0.01","percent_change_7d":"0.07","price_btc":"0.000016","market_cap_usd":"2548935071.83","volume24":7569133.777750219,"volume24a":14064290.603744911,"csupply":"2345504258.43","tsupply":null,"msupply":null},{"id":"47305","symbol":"UNI","name":"Uniswap","nameid":"uniswap","rank":33,"price_usd":"3.36","percent_change_24h":"-3.16","percent_change_1h":"-0.23","percent_change_7d":"-14.59","price_btc":"0.000049","market_cap_usd":"2120974074.98","volume24":68624298.50754857,"volume24a":92932497.94880417,"csupply":"630330527.71","tsupply":"1000000000","msupply":"1000000000"},{"id":"121595","symbol":"MNT","name":"Mantle","nameid":"mantle","rank":34,"price_usd":"0.631668","percent_change_24h":"-2.25","percent_change_1h":"-0.04","percent_change_7d":"-12.87","price_btc":"0.000009","market_cap_usd":"2054782034.99","volume24":17890711.639986187,"volume24a":21619258.43497982,"csupply":"3252944055.74","tsupply":"6219316794.89","msupply":"6219316795"},{"id":"45219","symbol":"DOT","name":"Polkadot","nameid":"polkadot","rank":35,"price_usd":"1.29","percent_change_24h":"-2.67","percent_change_1h":"0.13","percent_change_7d":"-15.73","price_btc":"0.000019","market_cap_usd":"1959672935.07","volume24":68208776.82166697,"volume24a":81497665.35464099,"csupply":"1522267060.00","tsupply":"1522267060","msupply":"1600142846.7469"},{"id":"42855","symbol":"XAUT","name":"Tether Gold","nameid":"tether-gold","rank":36,"price_usd":"5022.35","percent_change_24h":"0.16","percent_change_1h":"0.18","percent_change_7d":"1.79","price_btc":"0.072801","market_cap_usd":"1886254402.31","volume24":394941990.06106716,"volume24a":492299638.9221457,"csupply":"375572.25","tsupply":"375572.247","msupply":""},{"id":"146391","symbol":"USDTb","name":"Ethena Labs (USDTb)","nameid":"ethena-labs-usdtb","rank":37,"price_usd":"0.999500","percent_change_24h":"-0.01","percent_change_1h":"-0.02","percent_change_7d":"-0.03","price_btc":"0.000014","market_cap_usd":"1814201371.54","volume24":977293.88861,"volume24a":3537001.653192,"csupply":"1815108926.81","tsupply":"1815108926.8099","msupply":"1815108926.8099"},{"id":"46018","symbol":"AAVE","name":"Aave","nameid":"aave","rank":38,"price_usd":"109.67","percent_change_24h":"-2.91","percent_change_1h":"-0.20","percent_change_7d":"-14.55","price_btc":"0.001590","market_cap_usd":"1666397060.40","volume24":140965958.8781612,"volume24a":219216163.03958315,"csupply":"15194338.96","tsupply":"16000000","msupply":"16000000"},{"id":"164809","symbol":"BFUSD","name":"BFUSD","nameid":"bfusd","rank":39,"price_usd":"0.999550","percent_change_24h":"-0.02","percent_change_1h":"0.00","percent_change_7d":"-0.02","price_btc":"0.000014","market_cap_usd":"1659253099.96","volume24":4597001.41805,"volume24a":4270420.1280000005,"csupply":"1660000100.00","tsupply":"1660000100","msupply":null},{"id":"33531","symbol":"OKB","name":"OKB","nameid":"okb","rank":40,"price_usd":"75.33","percent_change_24h":"-1.35","percent_change_1h":"0.29","percent_change_7d":"-14.32","price_btc":"0.001092","market_cap_usd":"1582029951.35","volume24":27112823.341466732,"volume24a":22429753.775465354,"csupply":"21000000.00","tsupply":"21000000","msupply":"21000000"},{"id":"93841","symbol":"PEPE","name":"Pepe","nameid":"pepe","rank":41,"price_usd":"0.000004","percent_change_24h":"-3.63","percent_change_1h":"0.29","percent_change_7d":"-14.25","price_btc":"5.33E-11","market_cap_usd":"1547285777.67","volume24":4385652.242625907,"volume24a":4167937.4490264817,"csupply":"420689899653540.00","tsupply":"420689899653542","msupply":"420690000000000"},{"id":"121619","symbol":"TAO","name":"Bittensor","nameid":"bittensor","rank":42,"price_usd":"152.36","percent_change_24h":"-5.62","percent_change_1h":"-0.71","percent_change_7d":"-22.15","price_btc":"0.002209","market_cap_usd":"1512177322.19","volume24":56585098.736621,"volume24a":79657893.01366124,"csupply":"9925059.07","tsupply":"21000000","msupply":"21000000"},{"id":"42227","symbol":"PAXG","name":"PAX Gold","nameid":"pax-gold","rank":43,"price_usd":"5053.98","percent_change_24h":"0.24","percent_change_1h":"0.17","percent_change_7d":"2.03","price_btc":"0.073260","market_cap_usd":"1468576599.79","volume24":270490833.2804503,"volume24a":313999341.1691391,"csupply":"290578.46","tsupply":"290578.456","msupply":""},{"id":"12377","symbol":"MKR","name":"Maker","nameid":"maker","rank":44,"price_usd":"1628.51","percent_change_24h":"-0.55","percent_change_1h":"0.02","percent_change_7d":"24.67","price_btc":"0.023606","market_cap_usd":"1453011862.84","volume24":2087057.8656416393,"volume24a":2098693.082592024,"csupply":"892234.35","tsupply":"892234.34503868","msupply":"1000000"},{"id":"111357","symbol":"PYUSD","name":"PayPal USD","nameid":"paypal-usd","rank":45,"price_usd":"1.00","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"-0.04","price_btc":"0.000014","market_cap_usd":"1391691224.99","volume24":34907692.81532072,"volume24a":15599711.352145748,"csupply":"1391584924.02","tsupply":"2728114892","msupply":null},{"id":"33644","symbol":"FTM","name":"Fantom","nameid":"fantom","rank":46,"price_usd":"0.467187","percent_change_24h":"-1.13","percent_change_1h":"-0.18","percent_change_7d":"-5.85","price_btc":"0.000007","market_cap_usd":"1309822816.73","volume24":7756718.746877163,"volume24a":7732079.829627799,"csupply":"2803634835.53","tsupply":"3175000000","msupply":"3175000000"},{"id":"47311","symbol":"ICP","name":"Internet Computer (IOU)","nameid":"dfinity","rank":47,"price_usd":"2.40","percent_change_24h":"-1.47","percent_change_1h":"0.30","percent_change_7d":"-11.18","price_btc":"0.000035","market_cap_usd":"1290432772.52","volume24":52052488.779915474,"volume24a":69563788.59249175,"csupply":"538095694.53","tsupply":"538095694.53411","msupply":"538095694.53411"},{"id":"118","symbol":"ETC","name":"Ethereum Classic","nameid":"ethereum-classic","rank":48,"price_usd":"8.35","percent_change_24h":"-3.02","percent_change_1h":"-0.01","percent_change_7d":"-14.16","price_btc":"0.000121","market_cap_usd":"1282096311.95","volume24":100923051.50027014,"volume24a":116932044.47937885,"csupply":"153612154.90","tsupply":"210700000","msupply":"210700000"},{"id":"80447","symbol":"JITOSOL","name":"Jito Staked SOL","nameid":"jito-staked-sol","rank":49,"price_usd":"105.46","percent_change_24h":"-4.00","percent_change_1h":"0.42","percent_change_7d":"-18.99","price_btc":"0.001529","market_cap_usd":"1253779827.12","volume24":1103877.6235025465,"volume24a":3115081.4160712725,"csupply":"11888902.20","tsupply":"11888902.195503","msupply":""},{"id":"48563","symbol":"NEAR","name":"NEAR Protocol","nameid":"near-protocol","rank":50,"price_usd":"0.999400","percent_change_24h":"-3.37","percent_change_1h":"0.25","percent_change_7d":"-17.35","price_btc":"0.000014","market_cap_usd":"1249087089.80","volume24":105774224.54986829,"volume24a":90050088.0424274,"csupply":"1249836992.00","tsupply":"1249836992","msupply":"1249836992"},{"id":"100423","symbol":"FDUSD","name":"First Digital USD","nameid":"first-digital-usd","rank":51,"price_usd":"0.999596","percent_change_24h":"0.03","percent_change_1h":"0.02","percent_change_7d":"0.07","price_btc":"0.000014","market_cap_usd":"1148926440.25","volume24":507332378.1633278,"volume24a":587356198.9738665,"csupply":"1149390541.44","tsupply":"1149390541.4427","msupply":null},{"id":"151099","symbol":"PI","name":"Pi","nameid":"pi","rank":52,"price_usd":"0.138264","percent_change_24h":"-3.07","percent_change_1h":"0.36","percent_change_7d":"-14.87","price_btc":"0.000002","market_cap_usd":"1133289369.85","volume24":7013358.450579457,"volume24a":6317509.4625742445,"csupply":"8196534000.77","tsupply":"100000000000","msupply":"100000000000"},{"id":"165637","symbol":"ASTER","name":"Aster","nameid":"aster","rank":53,"price_usd":"0.652897","percent_change_24h":"6.29","percent_change_1h":"-0.83","percent_change_7d":"10.17","price_btc":"0.000009","market_cap_usd":"1108422766.42","volume24":218211607.88802934,"volume24a":130924789.81101727,"csupply":"1697700000.00","tsupply":"8000000000","msupply":"8000000000"},{"id":"144321","symbol":"BNSOL","name":"Binance Staked SOL","nameid":"binance-staked-sol","rank":54,"price_usd":"91.80","percent_change_24h":"-3.87","percent_change_1h":"0.33","percent_change_7d":"-18.76","price_btc":"0.001331","market_cap_usd":"1084490683.20","volume24":5300749.566,"volume24a":5434427.0225,"csupply":"11813624.38","tsupply":"11813624.381572","msupply":null},{"id":"33830","symbol":"ATOM","name":"Cosmos","nameid":"cosmos","rank":55,"price_usd":"1.93","percent_change_24h":"-1.55","percent_change_1h":"-0.01","percent_change_7d":"-3.84","price_btc":"0.000028","market_cap_usd":"907010197.63","volume24":31156050.011736672,"volume24a":35821475.528945,"csupply":"469401760.00","tsupply":"469401760","msupply":""},{"id":"70485","symbol":"KAS","name":"Kaspa","nameid":"kaspa","rank":56,"price_usd":"0.031629","percent_change_24h":"0.45","percent_change_1h":"1.52","percent_change_7d":"-6.17","price_btc":"4.58E-7","market_cap_usd":"845281056.67","volume24":8612407.383054756,"volume24a":12172714.956180725,"csupply":"26724465341.78","tsupply":"26724465341.78","msupply":"28704026601"},{"id":"33085","symbol":"QNT","name":"Quant","nameid":"quant","rank":57,"price_usd":"69.63","percent_change_24h":"-0.90","percent_change_1h":"0.50","percent_change_7d":"2.87","price_btc":"0.001009","market_cap_usd":"840684417.55","volume24":14196771.789168762,"volume24a":16087368.181460083,"csupply":"12072738.00","tsupply":"45467000","msupply":"14881364"},{"id":"33536","symbol":"MATIC","name":"Matic Network","nameid":"matic-network","rank":58,"price_usd":"0.379126","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000005","market_cap_usd":"824670252.27","volume24":9754199.524803488,"volume24a":9754260.357076958,"csupply":"2175190262.00","tsupply":"10000000000","msupply":""},{"id":"32354","symbol":"AGIX","name":"SingularityNET","nameid":"singularitynet","rank":59,"price_usd":"0.638821","percent_change_24h":"4.03","percent_change_1h":"-0.16","percent_change_7d":"4.03","price_btc":"0.000009","market_cap_usd":"815554651.88","volume24":3170460.680217427,"volume24a":3047771.5449,"csupply":"1276656352.35","tsupply":"1276656352.3525","msupply":"2000000000"},{"id":"46722","symbol":"WBNB","name":"Wrapped BNB","nameid":"wrapped-bnb","rank":60,"price_usd":"623.01","percent_change_24h":"-2.65","percent_change_1h":"-0.05","percent_change_7d":"-19.29","price_btc":"0.009031","market_cap_usd":"810795464.73","volume24":3532705.1822096086,"volume24a":2448800.2837670124,"csupply":"1301426.43","tsupply":"1301426.4301519","msupply":null},{"id":"34406","symbol":"ALGO","name":"Algorand","nameid":"algorand","rank":61,"price_usd":"0.092053","percent_change_24h":"-4.04","percent_change_1h":"0.33","percent_change_7d":"-13.73","price_btc":"0.000001","market_cap_usd":"808346013.09","volume24":25052849.28185599,"volume24a":24689214.0824762,"csupply":"8781330292.10","tsupply":"10000000000","msupply":"10000000000"},{"id":"126763","symbol":"ENA","name":"Ethena","nameid":"ethena","rank":62,"price_usd":"0.115048","percent_change_24h":"-4.22","percent_change_1h":"0.06","percent_change_7d":"-17.63","price_btc":"0.000002","market_cap_usd":"792570592.32","volume24":66698735.36419188,"volume24a":80351983.82686557,"csupply":"6889062500.00","tsupply":"15000000000","msupply":"15000000000"},{"id":"121611","symbol":"ONDO","name":"Ondo","nameid":"ondo-finance","rank":63,"price_usd":"0.249113","percent_change_24h":"-1.55","percent_change_1h":"0.25","percent_change_7d":"-13.70","price_btc":"0.000004","market_cap_usd":"786975252.68","volume24":45539564.63287724,"volume24a":59673874.428529084,"csupply":"3159107529.00","tsupply":"10000000000","msupply":null},{"id":"99329","symbol":"WLD","name":"Worldcoin","nameid":"worldcoin-wld","rank":64,"price_usd":"0.381277","percent_change_24h":"-2.68","percent_change_1h":"0.38","percent_change_7d":"-7.51","price_btc":"0.000006","market_cap_usd":"780953966.66","volume24":84954782.78732234,"volume24a":56821357.25601571,"csupply":"2048258860.19","tsupply":"10000000000","msupply":"10000000000"},{"id":"146447","symbol":"RLUSD","name":"Ripple USD","nameid":"ripple-usd","rank":65,"price_usd":"1.00","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.03","price_btc":"0.000014","market_cap_usd":"730169806.25","volume24":12959178.958626274,"volume24a":10788662.163373625,"csupply":"729950821.46","tsupply":"729950821.46","msupply":null},{"id":"33819","symbol":"CRO","name":"Crypto.com Chain","nameid":"crypto-com-chain","rank":66,"price_usd":"0.077872","percent_change_24h":"-2.62","percent_change_1h":"-0.22","percent_change_7d":"-6.95","price_btc":"0.000001","market_cap_usd":"722719103.07","volume24":5497252.335112667,"volume24a":7011342.733800329,"csupply":"9280821918.00","tsupply":"100000000000","msupply":""},{"id":"2750","symbol":"KCS","name":"KuCoin Shares","nameid":"kucoin-shares","rank":67,"price_usd":"8.09","percent_change_24h":"-4.56","percent_change_1h":"-0.37","percent_change_7d":"-12.93","price_btc":"0.000117","market_cap_usd":"718316120.89","volume24":3464823.4300723453,"volume24a":2993599.395089073,"csupply":"88745681.00","tsupply":"170118637","msupply":""},{"id":"84965","symbol":"FLR","name":"Flare","nameid":"flare","rank":68,"price_usd":"0.009656","percent_change_24h":"-0.70","percent_change_1h":"-0.47","percent_change_7d":"-4.23","price_btc":"1.40E-7","market_cap_usd":"715301624.74","volume24":3386919.9812259716,"volume24a":3058288.6856041956,"csupply":"74081028757.78","tsupply":"104012617987.91","msupply":""},{"id":"111341","symbol":"APT","name":"Aptos","nameid":"aptos","rank":69,"price_usd":"0.998260","percent_change_24h":"-4.35","percent_change_1h":"0.19","percent_change_7d":"-21.74","price_btc":"0.000014","market_cap_usd":"700732676.15","volume24":44893395.380986996,"volume24a":40936563.386106856,"csupply":"701954161.22","tsupply":"1176111762.5028","msupply":"1176111762.5028"},{"id":"135601","symbol":"RENDER","name":"Render","nameid":"render","rank":70,"price_usd":"1.32","percent_change_24h":"-3.46","percent_change_1h":"0.33","percent_change_7d":"-16.40","price_btc":"0.000019","market_cap_usd":"681463310.29","volume24":17462708.19958107,"volume24a":25110984.129109677,"csupply":"518128769.06","tsupply":"532888942.33628","msupply":"644168762"},{"id":"154209","symbol":"USDG","name":"Global Dollar","nameid":"global-dollar","rank":71,"price_usd":"1.00","percent_change_24h":"-0.02","percent_change_1h":"0.00","percent_change_7d":"-0.06","price_btc":"0.000014","market_cap_usd":"675081374.24","volume24":9399148.277420701,"volume24a":5158980.374742973,"csupply":"674958184.73","tsupply":"674958184.73481","msupply":null},{"id":"2741","symbol":"VET","name":"VeChain","nameid":"vechain","rank":72,"price_usd":"0.007728","percent_change_24h":"-2.37","percent_change_1h":"0.18","percent_change_7d":"-9.90","price_btc":"1.12E-7","market_cap_usd":"664525469.39","volume24":13526422.389744047,"volume24a":14088086.991645828,"csupply":"85985041177.00","tsupply":"85985041177","msupply":"86712634466"},{"id":"148111","symbol":"TRUMP","name":"OFFICIAL TRUMP","nameid":"official-trump","rank":73,"price_usd":"3.26","percent_change_24h":"-2.47","percent_change_1h":"0.57","percent_change_7d":"-22.47","price_btc":"0.000047","market_cap_usd":"652959210.95","volume24":27310915.662133064,"volume24a":33158987.992541622,"csupply":"199999264.84","tsupply":"999999291.74962","msupply":"999999993.45"},{"id":"32607","symbol":"FIL","name":"Filecoin","nameid":"filecoin","rank":74,"price_usd":"0.899798","percent_change_24h":"-4.43","percent_change_1h":"-0.13","percent_change_7d":"-17.31","price_btc":"0.000013","market_cap_usd":"621037818.51","volume24":66946814.8930836,"volume24a":75651602.02156503,"csupply":"690197224.00","tsupply":"1959072379","msupply":""},{"id":"93847","symbol":"ARB","name":"Arbitrum","nameid":"arbitrum","rank":75,"price_usd":"0.111041","percent_change_24h":"-1.56","percent_change_1h":"0.55","percent_change_7d":"-18.75","price_btc":"0.000002","market_cap_usd":"600025500.04","volume24":53295122.55939056,"volume24a":63639869.97429728,"csupply":"5403630609.00","tsupply":"10000000000","msupply":""},{"id":"33389","symbol":"BDX","name":"Beldex","nameid":"beldex","rank":76,"price_usd":"0.080771","percent_change_24h":"-0.39","percent_change_1h":"-0.13","percent_change_7d":"-0.76","price_btc":"0.000001","market_cap_usd":"593302704.76","volume24":6928744.737632834,"volume24a":7287605.697447549,"csupply":"7345534875.42","tsupply":"9937194875.421","msupply":"9937194875.421"},{"id":"148123","symbol":"ZRO","name":"LayerZero","nameid":"layerzero","rank":77,"price_usd":"2.27","percent_change_24h":"21.87","percent_change_1h":"11.26","percent_change_7d":"23.75","price_btc":"0.000033","market_cap_usd":"562629786.76","volume24":318234914.05732644,"volume24a":68539089.11832336,"csupply":"247671611.11","tsupply":"999999973.38542","msupply":"1000000000"},{"id":"2679","symbol":"EOS","name":"EOS","nameid":"eos","rank":78,"price_usd":"0.357033","percent_change_24h":"-51.59","percent_change_1h":"11.03","percent_change_7d":"-43.69","price_btc":"0.000005","market_cap_usd":"549231604.31","volume24":2468035.6349304486,"volume24a":4869850.088302272,"csupply":"1538323158.47","tsupply":"2100000000","msupply":"2100000000"},{"id":"32604","symbol":"NEXO","name":"Nexo","nameid":"nexo","rank":79,"price_usd":"0.826942","percent_change_24h":"-0.93","percent_change_1h":"-0.57","percent_change_7d":"1.63","price_btc":"0.000012","market_cap_usd":"534325240.12","volume24":10254998.667053103,"volume24a":8221910.25357893,"csupply":"646145839.57","tsupply":"1000000000","msupply":"1000000000"},{"id":"69801","symbol":"USDD","name":"USDD","nameid":"usdd","rank":80,"price_usd":"0.999766","percent_change_24h":"-0.02","percent_change_1h":"0.00","percent_change_7d":"-0.04","price_btc":"0.000014","market_cap_usd":"522454999.72","volume24":3018351.623529875,"volume24a":4415573.358093427,"csupply":"522577112.00","tsupply":"754185915","msupply":""},{"id":"32479","symbol":"TUSD","name":"TrueUSD","nameid":"trueusd","rank":81,"price_usd":"0.998192","percent_change_24h":"-0.02","percent_change_1h":"-0.02","percent_change_7d":"-0.05","price_btc":"0.000014","market_cap_usd":"493620763.79","volume24":30724052.002781503,"volume24a":32598725.60813059,"csupply":"494515083.00","tsupply":"494515083","msupply":""},{"id":"42531","symbol":"KLAY","name":"Klaytn","nameid":"klaytn","rank":82,"price_usd":"0.126563","percent_change_24h":"-1.04","percent_change_1h":"-0.17","percent_change_7d":"-1.97","price_btc":"0.000002","market_cap_usd":"480476838.97","volume24":1911481.382829556,"volume24a":1931541.786433611,"csupply":"3796340910.06","tsupply":"5855887677.1611","msupply":""},{"id":"82537","symbol":"BONK","name":"Bonk","nameid":"bonk","rank":83,"price_usd":"0.000006","percent_change_24h":"-3.88","percent_change_1h":"-0.15","percent_change_7d":"-17.30","price_btc":"8.68E-11","market_cap_usd":"463462131.16","volume24":11961747.104030065,"volume24a":10628247.95134436,"csupply":"77419592329437.00","tsupply":"87995330017367","msupply":"88872433754423"},{"id":"45985","symbol":"CAKE","name":"PancakeSwap","nameid":"pancakeswap","rank":84,"price_usd":"1.34","percent_change_24h":"-2.87","percent_change_1h":"-0.05","percent_change_7d":"-15.47","price_btc":"0.000019","market_cap_usd":"461988058.64","volume24":22216625.68733108,"volume24a":30355534.623704698,"csupply":"345649336.60","tsupply":"361567613.23741","msupply":"450000000"},{"id":"48569","symbol":"STX","name":"Stacks","nameid":"stacks","rank":85,"price_usd":"0.255590","percent_change_24h":"-2.57","percent_change_1h":"-0.47","percent_change_7d":"-17.51","price_btc":"0.000004","market_cap_usd":"460054735.62","volume24":8859440.10025124,"volume24a":11588601.834316127,"csupply":"1799971759.76","tsupply":"1799973234.7609","msupply":"1818000000"},{"id":"8","symbol":"DASH","name":"Dash","nameid":"dash","rank":86,"price_usd":"35.61","percent_change_24h":"-3.85","percent_change_1h":"0.52","percent_change_7d":"-19.02","price_btc":"0.000516","market_cap_usd":"447746982.27","volume24":70229579.97231826,"volume24a":78612539.78636879,"csupply":"12573041.00","tsupply":"12573041","msupply":"18900000"},{"id":"100427","symbol":"SEI","name":"Sei","nameid":"sei","rank":87,"price_usd":"0.073043","percent_change_24h":"-2.24","percent_change_1h":"0.55","percent_change_7d":"-18.23","price_btc":"0.000001","market_cap_usd":"447589910.44","volume24":27548770.395021006,"volume24a":27723798.161841076,"csupply":"6127777777.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"32408","symbol":"XDCE","name":"XinFin Network","nameid":"xinfin-network","rank":88,"price_usd":"0.035277","percent_change_24h":"-1.96","percent_change_1h":"-0.04","percent_change_7d":"-6.48","price_btc":"5.11E-7","market_cap_usd":"432272152.00","volume24":11037503.495521538,"volume24a":11866378.3783823,"csupply":"12253720803.10","tsupply":"12253720803.1","msupply":"37629974945"},{"id":"3682","symbol":"XTZ","name":"Tezos","nameid":"tezos","rank":89,"price_usd":"0.406059","percent_change_24h":"-1.43","percent_change_1h":"0.27","percent_change_7d":"-16.18","price_btc":"0.000006","market_cap_usd":"430127774.25","volume24":17654729.041141972,"volume24a":18555226.01286644,"csupply":"1059273970.96","tsupply":"1079337950.5159","msupply":""},{"id":"44043","symbol":"JST","name":"JUST","nameid":"just","rank":90,"price_usd":"0.042099","percent_change_24h":"-3.65","percent_change_1h":"-0.57","percent_change_7d":"0.62","price_btc":"6.10E-7","market_cap_usd":"416781414.14","volume24":24031342.688616496,"volume24a":25479228.754893374,"csupply":"9900000000.00","tsupply":"9900000000","msupply":"9900000000"},{"id":"99","symbol":"DCR","name":"Decred","nameid":"decred","rank":91,"price_usd":"24.16","percent_change_24h":"-9.71","percent_change_1h":"0.87","percent_change_7d":"27.04","price_btc":"0.000350","market_cap_usd":"415697644.90","volume24":5751160.050804779,"volume24a":8877042.779799549,"csupply":"17205458.00","tsupply":"17205458","msupply":"21000000"},{"id":"33718","symbol":"FET","name":"Fetch.ai","nameid":"fetch","rank":92,"price_usd":"0.158286","percent_change_24h":"-2.20","percent_change_1h":"0.04","percent_change_7d":"-13.56","price_btc":"0.000002","market_cap_usd":"412329454.16","volume24":29535757.915151015,"volume24a":33429247.711319514,"csupply":"2604959126.67","tsupply":"2714493896.672","msupply":"2719493897"},{"id":"34391","symbol":"CHZ","name":"Chiliz","nameid":"chiliz","rank":93,"price_usd":"0.039861","percent_change_24h":"-1.43","percent_change_1h":"-0.56","percent_change_7d":"-10.69","price_btc":"5.78E-7","market_cap_usd":"398545570.59","volume24":36668405.2531293,"volume24a":33233775.20043152,"csupply":"9998397199.00","tsupply":"9998397199","msupply":"9998397199"},{"id":"151101","symbol":"PENGU","name":"Pudgy Penguins","nameid":"pudgy-penguins","rank":94,"price_usd":"0.006172","percent_change_24h":"-3.40","percent_change_1h":"0.06","percent_change_7d":"-19.67","price_btc":"8.95E-8","market_cap_usd":"387954155.08","volume24":41688774.16871483,"volume24a":48419998.12034134,"csupply":"62860396090.04","tsupply":"88888888888","msupply":null},{"id":"161453","symbol":"MORPHO","name":"Morpho","nameid":"morpho","rank":95,"price_usd":"1.14","percent_change_24h":"-1.78","percent_change_1h":"-0.06","percent_change_7d":"-11.56","price_btc":"0.000017","market_cap_usd":"386827312.05","volume24":6604416.003705508,"volume24a":7826832.533497869,"csupply":"338801056.20","tsupply":"999999999","msupply":"1000000000"},{"id":"147065","symbol":"PIPPIN","name":"pippin","nameid":"pippin","rank":96,"price_usd":"0.385717","percent_change_24h":"34.15","percent_change_1h":"-2.17","percent_change_7d":"116.20","price_btc":"0.000006","market_cap_usd":"385715941.93","volume24":125452522.77807873,"volume24a":72044463.52378662,"csupply":"999996253.00","tsupply":"999996253","msupply":"1000000000"},{"id":"56831","symbol":"MSOL","name":"Marinade staked SOL","nameid":"marinade-staked-sol","rank":97,"price_usd":"113.28","percent_change_24h":"-4.21","percent_change_1h":"0.02","percent_change_7d":"-19.01","price_btc":"0.001642","market_cap_usd":"385547758.10","volume24":124233.76564928557,"volume24a":110687.7726527363,"csupply":"3403515.00","tsupply":"3403515","msupply":null},{"id":"44705","symbol":"NXM","name":"NXM","nameid":"nxm","rank":98,"price_usd":"57.15","percent_change_24h":"-21.98","percent_change_1h":"-21.98","percent_change_7d":"-21.98","price_btc":"0.000828","market_cap_usd":"376878092.56","volume24":210713.77560844607,"volume24a":265296.6701470206,"csupply":"6594067.84","tsupply":"6758960","msupply":""},{"id":"127083","symbol":"VIRTUAL","name":"Virtual Protocol","nameid":"virtual-protocol","rank":99,"price_usd":"0.567580","percent_change_24h":"-0.66","percent_change_1h":"0.38","percent_change_7d":"-13.62","price_btc":"0.000008","market_cap_usd":"372106996.06","volume24":23852413.422949478,"volume24a":33112089.262344643,"csupply":"655602283.55","tsupply":"1000000000","msupply":"1000000000"},{"id":"111389","symbol":"NIZA","name":"Niza Global","nameid":"niza-global","rank":100,"price_usd":"0.048289","percent_change_24h":"0.77","percent_change_1h":"0.13","percent_change_7d":"-1.48","price_btc":"7.00E-7","market_cap_usd":"371341858.49","volume24":204104.02543089862,"volume24a":172494.00167318736,"csupply":"7689999954.00","tsupply":"10000000000","msupply":"10000000000"}],"info":{"coins_num":14949,"time":1770775563}}