가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

시장시가총액
$2,442,253,021,414.10
￦3,623,082,357,267,818

24H 볼륨
$87,352,068,283
￦129,586,793,298,528

비트 점유율
58.91%

환율
USD 1483.50

업데이트 : 2026-04-10 04:37:59

글로벌 가격정보

업데이트 : 2026-04-09 19:40:18

순위	암호화폐	가격($)	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$72,034	106,863,106	+1.09%	$35,286,008,274	$1,441,672,479,591
2	Ethereum(ETH)	$2,213	3,283,286	+0.44%	$16,451,333,069	$267,113,893,990
3	Tether USDt(USDT)	$1.000	1,484	+0.02%	$72,030,246,787	$184,121,005,977
4	XRP(XRP)	$1.359	2,016	+0.75%	$2,499,433,604	$83,442,229,271
5	BNB(BNB)	$608.5	902,747	+0.75%	$1,753,827,880	$82,976,493,224
6	USDC(USDC)	$0.9999	1,483	+0.03%	$10,240,866,188	$78,318,428,886
7	Solana(SOL)	$84.00	124,619	+1.16%	$4,101,836,660	$48,235,189,790
8	TRON(TRX)	$0.3195	473.9	+0.56%	$516,055,760	$30,276,408,088
9	Dogecoin(DOGE)	$0.09355	138.7	+0.48%	$1,350,642,817	$15,853,964,518
10	Hyperliquid(HYPE)	$40.14	59,549	+5.80%	$304,113,211	$10,275,662,579
11	UNUS SED LEO(LEO)	$10.10	14,985	-0.14%	$509,185	$9,302,181,427
12	Cardano(ADA)	$0.2552	378.6	+0.92%	$366,443,248	$9,212,333,755
13	Bitcoin Cash(BCH)	$445.7	661,136	+0.57%	$213,618,286	$8,921,617,691
14	Chainlink(LINK)	$8.996	13,346	+0.33%	$654,101,657	$6,541,172,595
15	Monero(XMR)	$342.6	508,208	+4.69%	$91,435,598	$6,319,367,166
16	Zcash(ZEC)	$363.9	539,777	+11.67%	$717,906,986	$6,047,320,658
17	Ethena USDe(USDe)	$0.9997	1,483	-0.01%	$150,501,903	$5,835,790,874
19	Dai(DAI)	$0.9997	1,483	-0.01%	$86,621,776	$5,363,922,752
20	Stellar(XLM)	$0.1554	230.5	-1.75%	$135,594,040	$5,143,236,286
21	World Liberty Financial USD(USD1)	$0.9989	1,482	-0.02%	$1,094,269,628	$4,250,127,894
22	Litecoin(LTC)	$54.74	81,213	+1.30%	$231,437,374	$4,217,593,684
23	Avalanche(AVAX)	$9.303	13,802	+1.71%	$248,206,254	$4,016,956,432
24	PayPal USD(PYUSD)	$1.000	1,484	+0.02%	$103,121,442	$3,982,294,934
25	Hedera(HBAR)	$0.09018	133.7	+0.80%	$84,466,281	$3,906,561,538
26	Sui(SUI)	$0.9440	1,400	+2.63%	$311,894,536	$3,731,993,126
27	Bittensor(TAO)	$338.6	502,381	+2.60%	$1,048,618,609	$3,663,956,734
28	Shiba Inu(SHIB)	$0.000006	0.0088	-0.16%	$119,213,967	$3,514,059,130
29	MemeCore(M)	$2.629	3,900	-1.75%	$11,160,568	$3,387,382,222
30	Toncoin(TON)	$1.263	1,874	+1.27%	$143,753,469	$3,124,601,146
31	World Liberty Financial(WLFI)	$0.09444	140.0	+0.11%	$127,508,946	$2,999,579,733
32	Cronos(CRO)	$0.06985	103.6	-0.11%	$8,530,513	$2,957,513,499
33	Tether Gold(XAUt)	$4,754	7,052,699	+1.43%	$329,081,371	$2,660,860,590
34	PAX Gold(PAXG)	$4,764	7,067,348	+1.42%	$330,818,248	$2,449,293,752
35	Mantle(MNT)	$0.6662	988.3	+0.74%	$33,754,089	$2,183,847,703
36	Polkadot(DOT)	$1.300	1,928	+2.02%	$120,956,413	$2,181,306,919
38	Uniswap(UNI)	$3.140	4,658	-0.21%	$164,744,227	$1,985,902,329
39	Sky(SKY)	$0.07765	115.1	+0.60%	$14,526,369	$1,798,158,519
40	NEAR Protocol(NEAR)	$1.363	2,022	+1.58%	$253,672,101	$1,761,461,704
41	OKB(OKB)	$83.86	124,406	+0.36%	$19,902,414	$1,761,048,599
42	Pi(PI)	$0.1689	250.5	+0.15%	$13,234,295	$1,708,520,338
43	Aster(ASTER)	$0.6709	995.3	+0.59%	$56,425,371	$1,663,537,798
44	USDD(USDD)	$0.9998	1,483	+0.05%	$55,112,045	$1,526,001,360
45	Pepe(PEPE)	$0.000004	0.0052	-0.44%	$286,580,132	$1,459,629,622
46	Aave(AAVE)	$91.91	136,342	-1.52%	$293,794,017	$1,413,922,911
47	Internet Computer(ICP)	$2.539	3,767	+2.93%	$69,307,253	$1,398,439,646
48	Ripple USD(RLUSD)	$0.9999	1,483	+0.01%	$188,153,794	$1,378,617,569
49	Bitget Token(BGB)	$1.934	2,870	+2.14%	$28,875,814	$1,351,197,509
50	Ethereum Classic(ETC)	$8.426	12,500	-1.10%	$48,864,044	$1,316,485,210
51	Ondo(ONDO)	$0.2552	378.5	-1.51%	$71,962,640	$1,242,445,216
52	KuCoin Token(KCS)	$8.434	12,512	+1.08%	$18,659,769	$1,135,698,418
53	Render(RENDER)	$2.071	3,073	+2.41%	$55,073,145	$1,074,421,315
55	Algorand(ALGO)	$0.1127	167.2	-2.66%	$70,786,998	$1,003,364,628
56	Polygon (prev. MATIC)(POL)	$0.08790	130.4	-1.76%	$87,431,444	$933,734,874
57	Cosmos(ATOM)	$1.807	2,681	+1.08%	$65,931,411	$907,595,313
58	Quant(QNT)	$74.51	110,534	-1.37%	$10,172,985	$899,526,010
59	Kaspa(KAS)	$0.03231	47.93	-0.53%	$13,918,413	$883,717,680
60	Worldcoin(WLD)	$0.2689	398.8	+3.89%	$140,468,566	$876,113,951
61	Ethena(ENA)	$0.09106	135.0	+2.51%	$96,084,704	$797,613,789
62	Morpho(MORPHO)	$1.865	2,766	+8.69%	$24,429,671	$755,078,589
63	GateToken(GT)	$6.513	9,663	-0.16%	$2,012,625	$750,224,957
64	DeXe(DEXE)	$8.415	12,484	+7.80%	$15,519,081	$704,657,396
65	Filecoin(FIL)	$0.9051	1,343	+1.39%	$74,962,203	$696,361,997
66	OFFICIAL TRUMP(TRUMP)	$2.975	4,414	-0.03%	$158,298,801	$691,722,315
68	Aptos(APT)	$0.8490	1,260	+1.35%	$53,343,894	$674,669,042
69	Flare(FLR)	$0.007570	11.23	+0.61%	$4,254,198	$647,852,434
70	LayerZero(ZRO)	$2.000	2,968	+2.53%	$57,073,171	$630,109,700
71	Arbitrum(ARB)	$0.1031	152.8	+2.62%	$117,275,982	$622,583,688
72	VeChain(VET)	$0.007217	10.70	-1.27%	$19,609,567	$620,596,478
73	XDC Network(XDC)	$0.03109	46.12	+0.52%	$24,501,612	$620,017,850
74	JUST(JST)	$0.07021	104.1	+7.46%	$36,712,293	$618,945,779
75	Pump.fun(PUMP)	$0.001804	2.676	+2.63%	$59,623,661	$599,256,303
76	Jupiter(JUP)	$0.1627	241.3	+0.80%	$19,501,943	$577,610,352
77	Nexo(NEXO)	$0.8867	1,315	+1.56%	$6,817,303	$572,922,076
78	Artificial Superintelligence Alliance(FET)	$0.2466	365.8	+2.13%	$158,984,792	$556,945,261
81	Bonk(BONK)	$0.000006	0.0087	+0.97%	$49,155,592	$521,719,322
82	TrueUSD(TUSD)	$0.9994	1,483	0.00%	$13,486,972	$494,197,135
83	PancakeSwap(CAKE)	$1.495	2,217	+0.44%	$28,732,564	$491,091,087
84	Dash(DASH)	$35.32	52,390	+8.04%	$75,091,844	$446,957,143
85	Virtuals Protocol(VIRTUAL)	$0.6765	1,004	+1.53%	$46,848,087	$443,996,296
87	Pudgy Penguins(PENGU)	$0.006613	9.809	+0.73%	$98,576,871	$415,673,879
88	Stacks(STX)	$0.2235	331.6	+0.42%	$7,016,819	$405,649,185
89	Chiliz(CHZ)	$0.03915	58.07	+2.79%	$54,895,350	$402,976,433
90	First Digital USD(FDUSD)	$0.9993	1,482	0.00%	$237,697,106	$396,704,391
91	Tezos(XTZ)	$0.3557	527.6	+0.01%	$13,212,323	$384,541,621
92	Sei(SEI)	$0.05603	83.12	+0.69%	$32,095,524	$384,054,681
93	Decred(DCR)	$21.98	32,611	+5.04%	$3,474,756	$381,684,145
94	ether.fi(ETHFI)	$0.4433	657.6	+0.03%	$29,437,635	$349,002,730
98	Sun [New](SUN)	$0.01764	26.17	+0.47%	$71,292,946	$339,290,626
99	Curve DAO Token(CRV)	$0.2235	331.4	+2.03%	$62,344,609	$331,689,382
100	Gnosis(GNO)	$123.9	183,741	+0.66%	$1,671,545	$326,892,435
101	AINFT(NFT)	$0.000000	0.0004	+0.47%	$12,230,626	$325,745,399
102	Aerodrome Finance(AERO)	$0.3517	521.7	+4.42%	$16,398,737	$323,966,912
103	Bitcoin SV(BSV)	$15.91	23,599	-4.41%	$11,340,483	$318,352,254
104	BitTorrent [New](BTT)	$0.000000	0.0004	-0.03%	$10,290,759	$317,742,966
105	Kaia(KAIA)	$0.04754	70.51	+0.98%	$7,956,185	$298,939,136
106	Injective(INJ)	$2.987	4,431	+2.95%	$48,882,983	$298,590,079
106	Ocean Protocol(OCEAN)	$0.6072	848.5	+1.13%	$762,220	$856,182,620
107	Immutable(IMX)	$0.1460	216.5	+2.84%	$22,017,392	$291,952,150
108	SPX6900(SPX)	$0.3055	453.2	+2.27%	$5,683,896	$284,458,870
109	DoubleZero(2Z)	$0.08081	119.8	-5.77%	$15,039,239	$280,533,760