실시간 암호화폐 가격 및 시가총액 차트

17,000개 이상의 암호화폐와 1,000개 이상의 거래소에 대한 실시간 시장 데이터를 확인하세요. Pied Piper는 가격, 시가총액 및 24시간 거래량을 실시간으로 업데이트합니다. 또한 실제 가격 변동 기준으로 지난 24시간 동안 가장 많이 상승·하락한 종목의 순위를 제공합니다. 각 자산에는 현재 가격, 1시간·24시간·7일 간의 최신 성과 및 시가총액, 유동성 등의 핵심 지표가 표시됩니다. 차트는 단기 추세를 한눈에 보여줍니다.

$3,259,208,341,601

시가총액

$152,066,243,346

24시간 거래량

상승 폭이 가장 큰 코인

Banana Gun

BANANA

~$8.12

35.91%

Harvest Finance

FARM

~$21.75

27.11%

Parcl

PRCL

~$0.023

27.038%

하락 폭이 가장 큰 코인

World Friendship Cash

WFCA

~$0.026

-28.81%

Housecoin

HOUSE

~$0.002

-12.17%

Alchemist AI

ALCH

~$0.14

-11.35%

#	코인	가격	최근 7일	1시간 %	24시간 %	7일 %	시가총액	거래량 (24시간)
1	Tether USDT	~$1		0.000068%	0.0058%	-0.018%	$ 1867.9억	$ 428.3억
2	Bitcoin BTC	~$87,464		-0.049%	0.82%	0.61%	$ 1.7조	$ 248.6억
3	Ethereum ETH	~$2,926.69		-0.038%	0.31%	3.048%	$ 3532.8억	$ 120.7억
4	USDC USDC	~$1		-0.011%	0.0027%	-0.00065%	$ 765.2억	$ 72.1억
5	Solana SOL	~$122.03		0.021%	0.52%	-0.71%	$ 686.5억	$ 21.5억
6	USD1 USD1	~$1.001		0.027%	-0.021%	0.22%	$ 30.7억	$ 17.5억
7	XRP XRP	~$1.87		-0.074%	0.95%	1.26%	$ 1133.8억	$ 15.8억
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0017%	-0.006%	0.0065%	$ 89.8억	$ 10.5억
9	First Digital USD FDUSD	~$1		0.024%	0.014%	0.033%	$ 5.2억	$ 7.6억
10	BNB BNB	~$840.64		0.028%	0.59%	0.9%	$ 1157.8억	$ 7.1억
11	Zcash ZEC	~$446.39		-0.22%	9.19%	13.035%	$ 73.5억	$ 7억
12	USDT0 USDT0	~$1		0.00057%	-0.012%	-0.035%	$ 41억	$ 5.5억
13	TRON TRX	~$0.28		-0.31%	-1.64%	0.63%	$ 264억	$ 5.3억
14	Dogecoin DOGE	~$0.13		0.018%	-0.051%	1.76%	$ 214억	$ 5.3억
15	Cardano ADA	~$0.36		-0.32%	0.22%	-1.61%	$ 130.8억	$ 3.7억
16	Bitcoin Cash BCH	~$586.37		-0.15%	2.54%	10.47%	$ 117.1억	$ 3.4억
17	Sui SUI	~$1.41		-0.044%	0.42%	0.52%	$ 52.6억	$ 3.3억
18	Litecoin LTC	~$76.79		0.074%	1.4%	1.98%	$ 58.9억	$ 3.3억
19	Wrapped SOL SOL	~$122.07		0.057%	0.51%	-0.69%	$ 15.5억	$ 3.1억
20	Chainlink LINK	~$12.23		-0.23%	0.55%	-0.077%	$ 86.6억	$ 2.7억
21	Tether Gold XAUT	~$4,489.78		0.42%	-0.039%	3.8%	$ 23.3억	$ 2.7억
22	Uniswap UNI	~$5.81		0.7%	2.25%	18.28%	$ 36.6억	$ 2.7억
23	Aave AAVE	~$151.37		0.58%	2.55%	-14.48%	$ 23억	$ 2.4억
24	Quq QUQ	~$0.0024		0.057%	0.059%	-19.9%	$ 240.8만	$ 2.3억
25	Avalanche AVAX	~$12.26		0.21%	2.009%	4.4%	$ 52.7억	$ 2.3억
26	Aptos APT	~$1.65		-0.44%	5.46%	11.69%	$ 12.4억	$ 1.9억
27	Wrapped BNB WBNB	~$840.58		0.024%	0.62%	0.91%	$ 11.7억	$ 1.8억
28	Pepe PEPE	~$0.000004		-0.0033%	3.12%	3.64%	$ 16.8억	$ 1.7억
29	Coinbase Wrapped BTC CBBTC	~$87,430		0.0072%	0.74%	0.74%	$ 63.4억	$ 1.6억
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.00038%	-0.0015%	-0.0014%	$ 12.9억	$ 1.6억
31	Lava Network LAVA	~$0.15		-0.16%	9.25%	1.038%	$ 4097.4만	$ 1.5억
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,925.97		0.14%	0.17%	3.26%	$ 5.2억	$ 1.4억
33	Official Trump TRUMP	~$4.93		-0.23%	1.88%	-2.66%	$ 9.9억	$ 1.3억
34	L2 Standard Bridged WETH (Base) WETH	~$2,926.88		0.13%	0.2%	3.029%	$ 6.1억	$ 1.3억
35	Act I The AI Prophecy ACT	~$0.04		1.65%	2.58%	54.65%	$ 3744.2만	$ 1.2억
36	Hyperliquid HYPE	~$24.61		-0.041%	3.32%	1.84%	$ 58.7억	$ 1.2억
37	NEAR Protocol NEAR	~$1.48		-0.43%	2.7%	0.61%	$ 19억	$ 1.2억
38	Ethena USDe USDE	~$1		-0.04%	-0.0039%	-0.017%	$ 63.3억	$ 1.1억
39	Movement MOVE	~$0.04		1.21%	-1.89%	22.69%	$ 1.1억	$ 1.1억
40	Toncoin TON	~$1.51		-0.34%	3.83%	2.33%	$ 37억	$ 1.1억
41	PAX Gold PAXG	~$4,494.64		0.093%	-0.21%	3.55%	$ 16.2억	$ 1.1억
42	Pudgy Penguins PENGU	~$0.009		-0.04%	4.66%	-1.89%	$ 5.7억	$ 9789.1만
43	Polkadot DOT	~$1.73		-0.28%	0.25%	-3.96%	$ 28.5억	$ 9173.4만
44	Solayer LAYER	~$0.2		2.27%	22.91%	18.24%	$ 4087만	$ 9154.1만
45	Stellar XLM	~$0.21		-0.5%	-0.29%	1.38%	$ 69.2억	$ 8865.3만
46	Shiba Inu SHIB	~$0.0000072		-0.16%	2.26%	-3.58%	$ 42.6억	$ 8762.3만
47	Wrapped AVAX WAVAX	~$12.26		0.1%	2.085%	4.5%	$ 2.1억	$ 8719.4만
48	pippin PIPPIN	~$0.47		-1.14%	-1.33%	9.73%	$ 4.7억	$ 8706.6만
49	Monero XMR	~$444.45		0.78%	2.087%	2.46%	$ 82억	$ 8705.2만
50	Ethena ENA	~$0.2		-0.23%	3.49%	0.76%	$ 15.6억	$ 8581.3만
51	dogwifhat WIF	~$0.32		-0.62%	1.52%	-7.51%	$ 3.2억	$ 8319.9만
52	Bittensor TAO	~$221.98		0.26%	7.28%	-2.46%	$ 21.3억	$ 8200.8만
53	Dash DASH	~$39.69		-0.11%	8.36%	4.39%	$ 5억	$ 7775.4만
54	Wrapped Bitcoin WBTC	~$87,403		0.1%	1.0031%	0.81%	$ 109.3억	$ 7474.5만
55	Arbitrum ARB	~$0.19		-0.55%	2.74%	4.055%	$ 10.8억	$ 7459.9만
56	PayPal USD PYUSD	~$1		0.011%	-0.078%	-0.075%	$ 37.2억	$ 7401.5만
57	Hedera HBAR	~$0.11		-0.13%	2.96%	3.061%	$ 47.9억	$ 7226.2만
58	Conflux CFX	~$0.073		0.84%	7.39%	8.082%	$ 3.8억	$ 6652.1만
59	Filecoin FIL	~$1.27		-0.62%	0.13%	4.59%	$ 9.3억	$ 6601.5만
60	KOGE KOGE	~$47.98		0.026%	0.034%	0.0099%	$ 1.6억	$ 6347.1만
61	Banana Gun BANANA	~$8.12		4.041%	35.91%	26.85%	$ 3274.7만	$ 5720.7만
62	WETH WETH	~$2,927.33		0.14%	0.21%	3.32%	$ 74.6억	$ 5712.4만
63	Animecoin ANIME	~$0.009		0.79%	-8.28%	70.87%	$ 4976.2만	$ 5390.6만
64	Artificial Superintelligence Alliance FET	~$0.21		-0.62%	4.011%	4.19%	$ 4.9억	$ 5349.9만
65	Internet Computer ICP	~$3.08		-0.2%	3.68%	6.43%	$ 16.8억	$ 5334만
66	Worldcoin WLD	~$0.5		-0.5%	3.42%	0.023%	$ 12.9억	$ 5327.9만
67	Curve DAO CRV	~$0.38		-0.34%	3.11%	7.32%	$ 5.5억	$ 5276.8만
68	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.0038%	0.0012%	0.015%	$ 6.3억	$ 5243.8만
69	Optimism OP	~$0.26		-0.52%	0.14%	-3.79%	$ 5.1억	$ 5130.9만
70	Chiliz CHZ	~$0.035		-0.37%	0.58%	20.97%	$ 3.6억	$ 4966.2만
71	Bitget Token BGB	~$3.45		0.054%	-0.36%	0.00021%	$ 24.1억	$ 4760.3만
72	Websea WBS	~$1.67		-0.38%	-1.61%	2.85%	$ 0	$ 4757.6만
73	Mantle MNT	~$1.043		-0.074%	1.37%	-13.9%	$ 33.9억	$ 4755.8만
74	Virtuals Protocol VIRTUAL	~$0.7		-0.21%	4.16%	2.4%	$ 4.6억	$ 4628.5만
75	Metis METIS	~$6.44		2.16%	21.21%	24.12%	$ 4395.7만	$ 4613.9만
76	Wrapped HYPE WHYPE	~$24.62		0.052%	3.37%	2.76%	$ 2.4억	$ 4597.8만
77	Dai DAI	~$1		-0.044%	-0.0085%	0.048%	$ 42.5억	$ 4503.2만
78	Sonic S	~$0.073		-1.12%	6.086%	-6.97%	$ 2.8억	$ 4428.9만
79	Origin LGNS LGNS	~$7.08		-1.43%	-0.06%	0.86%	$ 0	$ 4398.7만
80	Wrapped stETH WSTETH	~$3,578.41		-0.052%	0.3%	3.33%	$ 113.7억	$ 4383.7만
81	Bonk BONK	~$0.0000079		-0.2%	1.59%	-1.66%	$ 6.6억	$ 4379.2만
82	Ripple USD RLUSD	~$1		-0.012%	0.015%	0.037%	$ 13.6억	$ 4349.5만
83	Fartcoin FARTCOIN	~$0.29		0.15%	6.35%	3.49%	$ 2.9억	$ 4279.2만
84	THORChain RUNE	~$0.55		-0.041%	0.84%	-4.59%	$ 1.9억	$ 4234.6만
85	Wrapped Tron WTRX	~$0.28		-0.28%	-1.37%	0.63%	$ 0	$ 4194.5만
86	Starknet STRK	~$0.082		-0.52%	5.24%	-5.088%	$ 4.1억	$ 4143.4만
87	POL (ex-MATIC) POL	~$0.11		-0.25%	0.97%	-0.7%	$ 11.2억	$ 3894.8만
88	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$87,249		0.026%	0.77%	0.65%	$ 7억	$ 3779.9만
90	SQD SQD	~$0.061		-0.48%	5.61%	50.67%	$ 5701.5만	$ 3497.9만
91	Algorand ALGO	~$0.12		-0.82%	5.24%	5.4%	$ 10.3억	$ 3477.2만
92	Binance Bitcoin BTCB	~$87,495		-0.0027%	0.9%	0.83%	$ 0	$ 3433만
93	Ondo ONDO	~$0.38		0.23%	0.76%	-2.31%	$ 11.9억	$ 3286.1만
94	Lido DAO LDO	~$0.56		-0.17%	7.31%	9.22%	$ 5억	$ 3220.7만
95	Ethereum Classic ETC	~$12.01		-0.38%	1.36%	0.26%	$ 18.6억	$ 3203.4만
96	WhiteBIT Coin WBT	~$56.54		-0.016%	0.29%	-3.27%	$ 121.1억	$ 3133.8만
97	JUST JST	~$0.038		-0.33%	-3.081%	-4.41%	$ 3.8억	$ 3112.5만
98	Avalanche Bridged BTC (Avalanche) BTC.B	~$87,412		-0.12%	0.77%	0.81%	$ 3.4억	$ 3047.9만
99	Particle Network PARTI	~$0.11		-1.27%	9.053%	3.86%	$ 2450.2만	$ 3004.3만
100	Basic Attention BAT	~$0.22		0.55%	8.49%	0.45%	$ 3.3억	$ 2954.1만
101	Cosmos Hub ATOM	~$2		-0.27%	3.65%	4.64%	$ 9.7억	$ 2951만