מחירי קריפטו מעודכנים ותרשימי שווי שוק

צפה בנתוני שוק חיים עבור יותר מ-17,000 מטבעות קריפטו ו-1,000 בורסות. Pied Piper מציגה עדכונים בזמן אמת על מחירים, שוויי שוק ונפחי מסחר ל-24 שעות. תראה גם רשימות מדורגות של המרוויחים והמפסידים המובילים ב-24 השעות האחרונות, ממוינות לפי תנועת מחיר בפועל. כל נכס מציג את מחירו הנוכחי, ביצועים אחרונים במרווחי 1 שעה, 24 שעות ו-7 ימים, וכן נתונים מרכזיים כגון שווי שוק ונזילות. גרפים מציגים מגמות קצרות טווח במבט אחד.

$3,259,208,341,601

שווי שוק

$152,066,243,346

נפח מסחר ל-24 שעות

המטבעות בעלי העלייה הגדולה ביותר

Banana Gun

BANANA

~$8.12

35.91%

Harvest Finance

FARM

~$21.75

27.11%

Parcl

PRCL

~$0.023

27.038%

המטבעות בעלי הירידה הגדולה ביותר

World Friendship Cash

WFCA

~$0.026

‎-28.81%

Housecoin

HOUSE

~$0.002

‎-12.17%

Alchemist AI

ALCH

~$0.14

‎-11.35%

#	מטבע	מחיר	שבעת הימים האחרונים	1ש’1h	24ש’24h	7י % 7d	שווי שוק	נפח (24 שעות)
1	Tether USDT	~$1		0.000068%	0.0058%	‎-0.018%	$ 186.8B‏	$ 42.8B‏
2	Bitcoin BTC	~$87,464		‎-0.049%	0.82%	0.61%	$ 1.7T‏	$ 24.9B‏
3	Ethereum ETH	~$2,926.69		‎-0.038%	0.31%	3.048%	$ 353.3B‏	$ 12.1B‏
4	USDC USDC	~$1		‎-0.011%	0.0027%	‎-0.00065%	$ 76.5B‏	$ 7.2B‏
5	Solana SOL	~$122.03		0.021%	0.52%	‎-0.71%	$ 68.7B‏	$ 2.2B‏
6	USD1 USD1	~$1.001		0.027%	‎-0.021%	0.22%	$ 3.1B‏	$ 1.7B‏
7	XRP XRP	~$1.87		‎-0.074%	0.95%	1.26%	$ 113.4B‏	$ 1.6B‏
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		‎-0.0017%	‎-0.006%	0.0065%	$ 9B‏	$ 1.1B‏
9	First Digital USD FDUSD	~$1		0.024%	0.014%	0.033%	$ 515.5M‏	$ 762.4M‏
10	BNB BNB	~$840.64		0.028%	0.59%	0.9%	$ 115.8B‏	$ 709.2M‏
11	Zcash ZEC	~$446.39		‎-0.22%	9.19%	13.035%	$ 7.3B‏	$ 700.4M‏
12	USDT0 USDT0	~$1		0.00057%	‎-0.012%	‎-0.035%	$ 4.1B‏	$ 550M‏
13	TRON TRX	~$0.28		‎-0.31%	‎-1.64%	0.63%	$ 26.4B‏	$ 527.6M‏
14	Dogecoin DOGE	~$0.13		0.018%	‎-0.051%	1.76%	$ 21.4B‏	$ 525.1M‏
15	Cardano ADA	~$0.36		‎-0.32%	0.22%	‎-1.61%	$ 13.1B‏	$ 365.4M‏
16	Bitcoin Cash BCH	~$586.37		‎-0.15%	2.54%	10.47%	$ 11.7B‏	$ 336.6M‏
17	Sui SUI	~$1.41		‎-0.044%	0.42%	0.52%	$ 5.3B‏	$ 329.5M‏
18	Litecoin LTC	~$76.79		0.074%	1.4%	1.98%	$ 5.9B‏	$ 327.3M‏
19	Wrapped SOL SOL	~$122.07		0.057%	0.51%	‎-0.69%	$ 1.5B‏	$ 308.3M‏
20	Chainlink LINK	~$12.23		‎-0.23%	0.55%	‎-0.077%	$ 8.7B‏	$ 273.9M‏
21	Tether Gold XAUT	~$4,489.78		0.42%	‎-0.039%	3.8%	$ 2.3B‏	$ 273.7M‏
22	Uniswap UNI	~$5.81		0.7%	2.25%	18.28%	$ 3.7B‏	$ 270.6M‏
23	Aave AAVE	~$151.37		0.58%	2.55%	‎-14.48%	$ 2.3B‏	$ 240.5M‏
24	Quq QUQ	~$0.0024		0.057%	0.059%	‎-19.9%	$ 2.4M‏	$ 231M‏
25	Avalanche AVAX	~$12.26		0.21%	2.009%	4.4%	$ 5.3B‏	$ 230.9M‏
26	Aptos APT	~$1.65		‎-0.44%	5.46%	11.69%	$ 1.2B‏	$ 193.5M‏
27	Wrapped BNB WBNB	~$840.58		0.024%	0.62%	0.91%	$ 1.2B‏	$ 175.9M‏
28	Pepe PEPE	~$0.000004		‎-0.0033%	3.12%	3.64%	$ 1.7B‏	$ 168.6M‏
29	Coinbase Wrapped BTC CBBTC	~$87,430		0.0072%	0.74%	0.74%	$ 6.3B‏	$ 158.1M‏
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.00038%	‎-0.0015%	‎-0.0014%	$ 1.3B‏	$ 156.7M‏
31	Lava Network LAVA	~$0.15		‎-0.16%	9.25%	1.038%	$ 41M‏	$ 152M‏
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,925.97		0.14%	0.17%	3.26%	$ 522M‏	$ 137M‏
33	Official Trump TRUMP	~$4.93		‎-0.23%	1.88%	‎-2.66%	$ 986.9M‏	$ 133.4M‏
34	L2 Standard Bridged WETH (Base) WETH	~$2,926.88		0.13%	0.2%	3.029%	$ 609.9M‏	$ 129M‏
35	Act I The AI Prophecy ACT	~$0.04		1.65%	2.58%	54.65%	$ 37.4M‏	$ 119.4M‏
36	Hyperliquid HYPE	~$24.61		‎-0.041%	3.32%	1.84%	$ 5.9B‏	$ 118.2M‏
37	NEAR Protocol NEAR	~$1.48		‎-0.43%	2.7%	0.61%	$ 1.9B‏	$ 116.2M‏
38	Ethena USDe USDE	~$1		‎-0.04%	‎-0.0039%	‎-0.017%	$ 6.3B‏	$ 113.6M‏
39	Movement MOVE	~$0.04		1.21%	‎-1.89%	22.69%	$ 111.4M‏	$ 113M‏
40	Toncoin TON	~$1.51		‎-0.34%	3.83%	2.33%	$ 3.7B‏	$ 108.1M‏
41	PAX Gold PAXG	~$4,494.64		0.093%	‎-0.21%	3.55%	$ 1.6B‏	$ 107.8M‏
42	Pudgy Penguins PENGU	~$0.009		‎-0.04%	4.66%	‎-1.89%	$ 568.3M‏	$ 97.9M‏
43	Polkadot DOT	~$1.73		‎-0.28%	0.25%	‎-3.96%	$ 2.9B‏	$ 91.7M‏
44	Solayer LAYER	~$0.2		2.27%	22.91%	18.24%	$ 40.9M‏	$ 91.5M‏
45	Stellar XLM	~$0.21		‎-0.5%	‎-0.29%	1.38%	$ 6.9B‏	$ 88.7M‏
46	Shiba Inu SHIB	~$0.0000072		‎-0.16%	2.26%	‎-3.58%	$ 4.3B‏	$ 87.6M‏
47	Wrapped AVAX WAVAX	~$12.26		0.1%	2.085%	4.5%	$ 206.8M‏	$ 87.2M‏
48	pippin PIPPIN	~$0.47		‎-1.14%	‎-1.33%	9.73%	$ 474.6M‏	$ 87.1M‏
49	Monero XMR	~$444.45		0.78%	2.087%	2.46%	$ 8.2B‏	$ 87.1M‏
50	Ethena ENA	~$0.2		‎-0.23%	3.49%	0.76%	$ 1.6B‏	$ 85.8M‏
51	dogwifhat WIF	~$0.32		‎-0.62%	1.52%	‎-7.51%	$ 321.5M‏	$ 83.2M‏
52	Bittensor TAO	~$221.98		0.26%	7.28%	‎-2.46%	$ 2.1B‏	$ 82M‏
53	Dash DASH	~$39.69		‎-0.11%	8.36%	4.39%	$ 497.3M‏	$ 77.8M‏
54	Wrapped Bitcoin WBTC	~$87,403		0.1%	1.0031%	0.81%	$ 10.9B‏	$ 74.7M‏
55	Arbitrum ARB	~$0.19		‎-0.55%	2.74%	4.055%	$ 1.1B‏	$ 74.6M‏
56	PayPal USD PYUSD	~$1		0.011%	‎-0.078%	‎-0.075%	$ 3.7B‏	$ 74M‏
57	Hedera HBAR	~$0.11		‎-0.13%	2.96%	3.061%	$ 4.8B‏	$ 72.3M‏
58	Conflux CFX	~$0.073		0.84%	7.39%	8.082%	$ 378.6M‏	$ 66.5M‏
59	Filecoin FIL	~$1.27		‎-0.62%	0.13%	4.59%	$ 926.9M‏	$ 66M‏
60	KOGE KOGE	~$47.98		0.026%	0.034%	0.0099%	$ 162.2M‏	$ 63.5M‏
61	Banana Gun BANANA	~$8.12		4.041%	35.91%	26.85%	$ 32.7M‏	$ 57.2M‏
62	WETH WETH	~$2,927.33		0.14%	0.21%	3.32%	$ 7.5B‏	$ 57.1M‏
63	Animecoin ANIME	~$0.009		0.79%	‎-8.28%	70.87%	$ 49.8M‏	$ 53.9M‏
64	Artificial Superintelligence Alliance FET	~$0.21		‎-0.62%	4.011%	4.19%	$ 489.4M‏	$ 53.5M‏
65	Internet Computer ICP	~$3.08		‎-0.2%	3.68%	6.43%	$ 1.7B‏	$ 53.3M‏
66	Worldcoin WLD	~$0.5		‎-0.5%	3.42%	0.023%	$ 1.3B‏	$ 53.3M‏
67	Curve DAO CRV	~$0.38		‎-0.34%	3.11%	7.32%	$ 546.4M‏	$ 52.8M‏
68	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		‎-0.0038%	0.0012%	0.015%	$ 633.5M‏	$ 52.4M‏
69	Optimism OP	~$0.26		‎-0.52%	0.14%	‎-3.79%	$ 510.3M‏	$ 51.3M‏
70	Chiliz CHZ	~$0.035		‎-0.37%	0.58%	20.97%	$ 355.7M‏	$ 49.7M‏
71	Bitget Token BGB	~$3.45		0.054%	‎-0.36%	0.00021%	$ 2.4B‏	$ 47.6M‏
72	Websea WBS	~$1.67		‎-0.38%	‎-1.61%	2.85%	$ 0	$ 47.6M‏
73	Mantle MNT	~$1.043		‎-0.074%	1.37%	‎-13.9%	$ 3.4B‏	$ 47.6M‏
74	Virtuals Protocol VIRTUAL	~$0.7		‎-0.21%	4.16%	2.4%	$ 457.8M‏	$ 46.3M‏
75	Metis METIS	~$6.44		2.16%	21.21%	24.12%	$ 44M‏	$ 46.1M‏
76	Wrapped HYPE WHYPE	~$24.62		0.052%	3.37%	2.76%	$ 237.7M‏	$ 46M‏
77	Dai DAI	~$1		‎-0.044%	‎-0.0085%	0.048%	$ 4.2B‏	$ 45M‏
78	Sonic S	~$0.073		‎-1.12%	6.086%	‎-6.97%	$ 277.3M‏	$ 44.3M‏
79	Origin LGNS LGNS	~$7.08		‎-1.43%	‎-0.06%	0.86%	$ 0	$ 44M‏
80	Wrapped stETH WSTETH	~$3,578.41		‎-0.052%	0.3%	3.33%	$ 11.4B‏	$ 43.8M‏
81	Bonk BONK	~$0.0000079		‎-0.2%	1.59%	‎-1.66%	$ 655.3M‏	$ 43.8M‏
82	Ripple USD RLUSD	~$1		‎-0.012%	0.015%	0.037%	$ 1.4B‏	$ 43.5M‏
83	Fartcoin FARTCOIN	~$0.29		0.15%	6.35%	3.49%	$ 294.5M‏	$ 42.8M‏
84	THORChain RUNE	~$0.55		‎-0.041%	0.84%	‎-4.59%	$ 193.7M‏	$ 42.3M‏
85	Wrapped Tron WTRX	~$0.28		‎-0.28%	‎-1.37%	0.63%	$ 0	$ 41.9M‏
86	Starknet STRK	~$0.082		‎-0.52%	5.24%	‎-5.088%	$ 406.6M‏	$ 41.4M‏
87	POL (ex-MATIC) POL	~$0.11		‎-0.25%	0.97%	‎-0.7%	$ 1.1B‏	$ 38.9M‏
88	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$87,249		0.026%	0.77%	0.65%	$ 702.7M‏	$ 37.8M‏
90	SQD SQD	~$0.061		‎-0.48%	5.61%	50.67%	$ 57M‏	$ 35M‏
91	Algorand ALGO	~$0.12		‎-0.82%	5.24%	5.4%	$ 1B‏	$ 34.8M‏
92	Binance Bitcoin BTCB	~$87,495		‎-0.0027%	0.9%	0.83%	$ 0	$ 34.3M‏
93	Ondo ONDO	~$0.38		0.23%	0.76%	‎-2.31%	$ 1.2B‏	$ 32.9M‏
94	Lido DAO LDO	~$0.56		‎-0.17%	7.31%	9.22%	$ 502.3M‏	$ 32.2M‏
95	Ethereum Classic ETC	~$12.01		‎-0.38%	1.36%	0.26%	$ 1.9B‏	$ 32M‏
96	WhiteBIT Coin WBT	~$56.54		‎-0.016%	0.29%	‎-3.27%	$ 12.1B‏	$ 31.3M‏
97	JUST JST	~$0.038		‎-0.33%	‎-3.081%	‎-4.41%	$ 377.5M‏	$ 31.1M‏
98	Avalanche Bridged BTC (Avalanche) BTC.B	~$87,412		‎-0.12%	0.77%	0.81%	$ 341.8M‏	$ 30.5M‏
99	Particle Network PARTI	~$0.11		‎-1.27%	9.053%	3.86%	$ 24.5M‏	$ 30M‏
100	Basic Attention BAT	~$0.22		0.55%	8.49%	0.45%	$ 327.2M‏	$ 29.5M‏
101	Cosmos Hub ATOM	~$2		‎-0.27%	3.65%	4.64%	$ 971.4M‏	$ 29.5M‏