IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 975,86 -0,87 -0,09%
  2. AMX 972,16 -5,02 -0,51%
  3. AMS Next 20 1.630,64 -1,02 -0,06%
  4. AEX GR 3.941,69 -3,50 -0,09%
  5. BEL 20 5.216,44 -4,38 -0,08%
  6. CAC 40 7.962,39 -18,88 -0,24%
  7. PSI 9.369,63 +69,77 +0,75%
  8. Italy-MIB^ 45.624,94 -90,01 -0,20%
  9. Swiss20^ 12.981,97 -9,28 -0,07%
  10. Sweden30^ 2.965,69 -40,68 -1,35%
  11. FTSE 100 10.436,29 +71,50 +0,69%
  12. DE40 23.298,89 0,00 0,00%
  13. VD-NEW 27,71 +1,37 +5,20%
  14. Europe50^ 5.692,86 -39,85 -0,70%
  15. NEXT 150 3.943,17 +3,16 +0,08%
  16. US30^ 46.448,10 -144,20 -0,31%
  17. US500^ 6.566,07 -11,82 -0,18%
  18. Nasd100^ 23.963,80 -51,60 -0,21%
  19. NY-CBOE Volatility Index 26,68 +1,43 +5,66%
  20. Japan225^ 53.312,50 -860,70 -1,59%
  21. HK50 24.884,50 -238,90 -0,95%
  22. Hongkong-Hang Seng China Entre 8.449,49 -44,19 -0,52%

Valuta, rente, commodities

  1. BTC/USD 66.947,58 -1.390,49 -2,03%
  2. ETH/USD - Ethereum 2.057,29 -99,13 -4,60%
  3. BNB/USD - Binance Coin 581,2874 -33,2130 -5,40%
  4. EUR/USD 1,1538 -0,0053 -0,46%
  5. GBP/USD 1,3225 -0,0082 -0,62%
  6. EUR/GBP 0,8725 +0,0014 +0,16%
  7. Gold spot 4.667,29 -92,63 -1,95%
  8. Silver World Spot (USD) 72,58 -2,51 -3,34%
  9. Copper 5,61 -0,03 -0,48%
  10. WTI 111,30 +11,70 +11,75%
  11. Brent 108,25 +7,35 +7,28%
  12. Natural Gas - Roll vol 1 2,83 -0,05 -1,77%
  13. Nederland 10 jaar 3,0730 -0,0150 -0,49%
  14. Duitsland 10 jaar 2,9960 -0,0090 -0,30%
  15. Groot-Brittannië 10 jaar 4,8550 -0,0890 -1,80%
  16. VS 10 jaar 4,3008 -0,0291 -0,67%
  17. VS 30 jaar 4,8877 -0,0234 -0,48%
  18. Euro-Bund Futures - Roll vol 1 125,36 -0,03 -0,02%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 27,940 -0,170 -0,60%
  2. Adyen NV 845,200 -18,500 -2,14%
  3. Aegon 6,374 -0,020 -0,31%
  4. Ahold Delhaize 41,730 +0,530 +1,29%
  5. Akzo Nobel 49,060 -1,840 -3,61%
  6. Arcelormittal 45,660 -1,000 -2,14%
  7. ASMI 672,800 -0,800 -0,12%
  8. ASML 1.161,000 -26,600 -2,24%
  9. ASR Nederland 60,920 +0,200 +0,33%
  10. BESI 190,150 +2,600 +1,39%
  11. CVC Capital 11,270 -0,130 -1,14%
  12. DSM Firmenich AG 61,420 +0,680 +1,12%
  13. EXOR NV 67,350 +0,450 +0,67%
  14. Heineken 67,640 +0,060 +0,09%
  15. IMCD 89,080 +0,340 +0,38%
  16. ING 22,945 -0,290 -1,25%
  17. Inpost 15,130 +0,010 +0,07%
  18. KPN 4,848 +0,079 +1,66%
  19. Magnum 12,354 -0,126 -1,01%
  20. NN Group 69,600 +0,320 +0,46%
  21. Philips Koninklijke 23,580 -0,020 -0,08%
  22. Prosus 40,020 -0,510 -1,26%
  23. RELX 29,060 +0,320 +1,11%
  24. SBM Offshore 35,480 +0,960 +2,78%
  25. Shell PLC 40,605 +1,080 +2,73%
  26. UMG 17,105 +0,095 +0,56%
  27. Unilever PLC 48,040 -0,260 -0,54%
  28. WDP 23,480 +0,180 +0,77%
  29. Wolters Kluwer 65,320 +0,240 +0,37%

AMX

  1. Aalberts NV 30,020 -0,640 -2,09%
  2. Air France-KLM 8,966 -0,356 -3,82%
  3. Allfunds Group 8,600 +0,050 +0,58%
  4. AMG Critical Materials N.V. 35,760 +0,160 +0,45%
  5. Aperam 34,340 -0,460 -1,32%
  6. Arcadis 28,560 +0,020 +0,07%
  7. BAM 9,025 -0,280 -3,01%
  8. Basic-Fit 30,040 +0,240 +0,81%
  9. Corbion 18,710 -0,300 -1,58%
  10. CTP 15,440 0,000 0,00%
  11. Eurocommercial Properties 27,000 +0,350 +1,31%
  12. Fagron 22,100 +0,300 +1,38%
  13. Flow Traders 27,840 +0,280 +1,02%
  14. Fugro 10,580 -0,020 -0,19%
  15. Galapagos 25,600 -0,340 -1,31%
  16. HAL Trust 170,200 +3,000 +1,79%
  17. Havas 15,320 +0,082 +0,54%
  18. Heijmans KON 77,700 -2,800 -3,48%
  19. Pharming 1,433 -0,026 -1,78%
  20. Randstad NV 22,420 -0,180 -0,80%
  21. Signify NV 18,770 -0,170 -0,90%
  22. Theon Internat 34,000 +0,500 +1,49%
  23. TKH 37,280 -0,140 -0,37%
  24. Van Lanschot Kempen NV 58,900 -0,200 -0,34%
  25. Vopak 46,640 +0,100 +0,21%

AMS20

  1. Accsys 0,715 -0,001 -0,14%
  2. Acomo 27,250 +0,250 +0,93%
  3. Alfen N.V. 9,378 -0,062 -0,66%
  4. Avantium 6,790 +0,061 +0,91%
  5. Brunel 6,610 -0,040 -0,60%
  6. Envipco 4,540 -0,090 -1,94%
  7. Fastned 22,200 +0,200 +0,91%
  8. Ferrari Group 8,250 -0,300 -3,51%
  9. Forfarmers 6,350 +0,030 +0,47%
  10. Kendrion 16,880 -0,480 -2,76%
  11. Nedap N.V. 81,200 -0,200 -0,25%
  12. NSI 17,600 -0,080 -0,45%
  13. OCI 3,400 -0,040 -1,16%
  14. Postnl 1,122 +0,013 +1,17%
  15. Sif Holding 6,380 -0,090 -1,39%
  16. Sligro 13,560 +0,020 +0,15%
  17. Tomtom 4,350 -0,042 -0,96%
  18. Triodos BANK 28,200 +0,470 +1,69%
  19. Vastned 29,700 +0,100 +0,34%
  20. Wereldhave 21,900 +0,150 +0,69%

Lokaal

  1. ADUX 1,490 -0,025 -1,65%
  2. Aedifica 71,550 +0,450 +0,63%
  3. Agility Capital H 2,220 -0,080 -3,48%
  4. Ajax 8,560 +0,040 +0,47%
  5. Almunda PRO NV 1,100 -0,020 -1,79%
  6. Alumexx N.V. 1,440 -0,020 -1,37%
  7. Azerion 0,720 +0,004 +0,56%
  8. Azerion Warrants 0,001 0,000 0,00%
  9. Banijay Group 8,500 +0,100 +1,19%
  10. Banijay Group WARR 0,250 0,000 0,00%
  11. Bever 2,500 0,000 0,00%
  12. BM3EAC 10,000 0,000 0,00%
  13. Cabka 1,780 -0,010 -0,56%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,001 0,000 0,00%
  16. Cabka EUR 13W 0,001 0,000 0,00%
  17. CM.COM 5,410 +0,040 +0,74%
  18. Coca-Colaeuropacif 80,300 +1,400 +1,77%
  19. CSG 24,940 -0,060 -0,24%
  20. Ctac 2,690 -0,010 -0,37%
  21. Ease2pay N.V. 0,380 +0,001 +0,26%
  22. Ebusco Holding 0,304 -0,003 -1,11%
  23. ER Capital 2,700 +0,480 +21,62%
  24. Eurocastle 12,000 -0,100 -0,83%
  25. Euronext 143,300 +2,900 +2,07%
  26. Ferrovial 57,300 -0,300 -0,52%
  27. GIG 2,800 0,000 0,00%
  28. Green Earth Group 1,130 -0,010 -0,88%
  29. Hawick DATA NV 2,200 0,000 0,00%
  30. Heineken Hld. 62,850 +0,150 +0,24%
  31. Holland Colours 89,000 -1,000 -1,11%
  32. Hydratec 210,000 -2,000 -0,94%
  33. JDE PEET'S 31,800 -0,020 -0,06%
  34. Lavide Holding 0,488 +0,018 +3,83%
  35. MKB Nedsense 0,093 +0,004 +4,52%
  36. Morefield Group 0,795 -0,005 -0,63%
  37. Motork 2,950 -0,140 -4,53%
  38. NAI ORD Shares 8,950 +0,100 +1,13%
  39. NAI Treas Shares 0,000 0,000 0,00%
  40. NAI Warrants 0,007 0,000 0,00%
  41. NEPI Rockcastle 6,920 -0,180 -2,54%
  42. New Sources Energy 0,036 0,000 0,00%
  43. NX Filtration 2,550 +0,055 +2,20%
  44. Onward Medical 3,235 -0,180 -5,27%
  45. PB Holding 3,520 -0,020 -0,56%
  46. Philips Buy Back 0,000 0,000 0,00%
  47. Porceleyne Fles 14,500 0,000 0,00%
  48. PPLA Class A 0,000 0,000 0,00%
  49. PPLA Class B 0,000 0,000 0,00%
  50. PPLA European Unit 0,000 0,000 0,00%
  51. QEV 6,700 0,000 0,00%
  52. QEV Treas Shares 0,000 0,000 0,00%
  53. QEV Warrants 0,000 -0,220 -100,00%
  54. Reinet Investments 27,800 -0,600 -2,11%
  55. Retail Estates 68,300 +1,200 +1,79%
  56. Saint-Gobain 70,520 -1,660 -2,30%
  57. SWI Capital 5,600 +0,090 +1,63%
  58. Tetragon 14,150 0,000 0,00%
  59. Unibail-Rodamco-Westfield 98,460 +0,400 +0,41%
  60. Value8 6,350 -0,050 -0,78%
  61. Value8 Cum Pref 4,660 +0,056 +1,22%
  62. Vivoryon Therapeutics N.V. 1,330 +0,010 +0,76%
  63. Volta 5,580 -0,020 -0,36%

Europa

EU50

  1. AB Inbev 61,500 +0,760 +1,25%
  2. Adidas AG 134,900 -2,000 -1,46%
  3. Adyen NV 845,200 -18,500 -2,14%
  4. Ahold Delhaize 41,730 +0,530 +1,29%
  5. Air Liquide 180,520 +0,520 +0,29%
  6. Airbus 165,140 -2,760 -1,64%
  7. Allianz SE NA O.N. 367,900 +0,200 +0,05%
  8. Argen-X 647,200 +1,400 +0,22%
  9. ASML 1.161,000 -26,600 -2,24%
  10. AXA 40,510 +0,340 +0,85%
  11. Banco Bilb.Viz.-Arg. 18,770 -0,100 -0,53%
  12. Banco Santander 9,814 -0,173 -1,73%
  13. BASF 50,940 0,000 0,00%
  14. Bayer AG NA O.N. 39,695 -0,425 -1,06%
  15. BMW 79,240 +0,220 +0,28%
  16. BNP Paribas 83,300 -2,080 -2,44%
  17. Danone 69,240 +0,180 +0,26%
  18. Deutsche Bank 25,675 -0,690 -2,62%
  19. Deutsche Boerse AG 255,600 +4,800 +1,91%
  20. Deutsche Post 46,120 -0,480 -1,03%
  21. Deutsche Telekom 30,770 -1,070 -3,36%
  22. Essilorluxottica 191,250 -2,700 -1,39%
  23. Hermès International 1.667,500 -2,000 -0,12%
  24. Iberdrola 20,360 +0,290 +1,44%
  25. Inditex 50,800 -0,560 -1,09%
  26. Infineon Technologies AG 38,960 -1,190 -2,96%
  27. ING 22,945 -0,290 -1,25%
  28. L'Oreal 358,200 +1,050 +0,29%
  29. LVMH 471,050 -0,050 -0,01%
  30. Mercedes-BENZ GRP NA O.N. 52,710 -0,170 -0,32%
  31. Muench.Rueckvers. NA O.N. 545,000 +4,600 +0,85%
  32. Nordea Bank Abp 15,225 0,000 0,00%
  33. Prosus 40,020 -0,510 -1,26%
  34. Rheinmetall 1.570,500 -11,000 -0,70%
  35. Safran 287,300 -3,300 -1,14%
  36. Saint-Gobain 70,520 -1,660 -2,30%
  37. Sanofi 82,580 -0,290 -0,35%
  38. SAP 148,900 +0,040 +0,03%
  39. Schneider Electric 236,150 -3,800 -1,58%
  40. Siemens AG NA O.N. 213,350 -2,000 -0,93%
  41. Siemens Energy AG NA O.N. 149,700 -2,500 -1,64%
  42. Totalenergies 79,420 +1,860 +2,40%
  43. Vinci 131,600 -1,000 -0,75%
  44. Volkswagen AG Vz 87,300 -1,200 -1,36%
  45. Wolters Kluwer 65,320 +0,240 +0,37%

BEL20

  1. AB Inbev 61,500 +0,760 +1,25%
  2. Ackermans & v.H 272,200 +1,000 +0,37%
  3. Aedifica 71,550 +0,450 +0,63%
  4. Ageas 64,850 +0,500 +0,78%
  5. Aperam 34,340 -0,460 -1,32%
  6. Argen-X 647,200 +1,400 +0,22%
  7. Azelis Group 8,935 +0,175 +2,00%
  8. D'Ieteren Group 161,700 -2,900 -1,76%
  9. Elia 135,000 +1,000 +0,75%
  10. GBL 78,950 +0,400 +0,51%
  11. KBC Groep 108,700 -1,150 -1,05%
  12. Lotus Bakeries 9.940,000 +40,000 +0,40%
  13. Melexis 54,050 -0,800 -1,46%
  14. Montea 67,400 +0,200 +0,30%
  15. Sofina 214,200 -0,600 -0,28%
  16. Solvay 26,700 -0,040 -0,15%
  17. Syensqo 47,540 -1,770 -3,59%
  18. UCB 264,500 -3,300 -1,23%
  19. Umicore 16,350 -0,230 -1,39%
  20. WDP 23,480 +0,180 +0,77%

BelMid

  1. Ascencio SCA 49,800 +1,100 +2,26%
  2. Barco 9,315 -0,200 -2,10%
  3. Bekaert 39,750 -0,850 -2,09%
  4. Brederode 103,400 +0,600 +0,58%
  5. Care Property Invest 12,520 +0,140 +1,13%
  6. CMB.TECH 11,200 +0,280 +2,56%
  7. Colruyt 35,660 +0,340 +0,96%
  8. DEME Group 190,000 -1,000 -0,52%
  9. EVS 33,750 -0,500 -1,46%
  10. Fagron 22,100 +0,300 +1,38%
  11. Galapagos 25,600 -0,340 -1,31%
  12. Gimv 46,200 +0,500 +1,09%
  13. IBA 12,640 -0,460 -3,51%
  14. Kinepolis 26,600 +0,100 +0,38%
  15. Proximus 6,985 -0,105 -1,48%
  16. Recticel 9,620 -0,200 -2,04%
  17. Retail Estates 68,300 +1,200 +1,79%
  18. Shurgard 25,750 +0,100 +0,39%
  19. Sipef 97,800 +0,400 +0,41%
  20. Tessenderlo 20,500 -0,150 -0,73%
  21. TINC 11,720 +0,080 +0,69%
  22. VGP 86,900 0,000 0,00%
  23. Xior 27,400 +0,500 +1,86%

CAC40

  1. Accor 42,500 +0,580 +1,38%
  2. Air Liquide 180,520 +0,520 +0,29%
  3. Airbus 165,140 -2,760 -1,64%
  4. Arcelormittal 45,660 -1,000 -2,14%
  5. AXA 40,510 +0,340 +0,85%
  6. BNP Paribas 83,300 -2,080 -2,44%
  7. Bouygues 50,340 -0,680 -1,33%
  8. Bureau Veritas 26,420 +0,180 +0,69%
  9. Capgemini 102,850 +1,250 +1,23%
  10. Carrefour 16,195 +0,230 +1,44%
  11. Crédit Agricole 16,365 -0,215 -1,30%
  12. Danone 69,240 +0,180 +0,26%
  13. Dassault Systèmes 17,620 +0,100 +0,57%
  14. Eiffage 135,700 -0,450 -0,33%
  15. Engie 28,970 +0,570 +2,01%
  16. Essilorluxottica 191,250 -2,700 -1,39%
  17. Eurofins Scientific 66,900 +1,840 +2,83%
  18. Euronext 143,300 +2,900 +2,07%
  19. Hermès International 1.667,500 -2,000 -0,12%
  20. Kering 265,250 +2,050 +0,78%
  21. Legrand 135,950 -2,400 -1,73%
  22. L'Oreal 358,200 +1,050 +0,29%
  23. LVMH 471,050 -0,050 -0,01%
  24. Michelin 29,690 -0,220 -0,74%
  25. Orange 17,890 +0,215 +1,22%
  26. Pernod Ricard 63,020 -0,560 -0,88%
  27. Publicis Groupe 72,480 +1,200 +1,68%
  28. Renault 30,100 +0,060 +0,20%
  29. Safran 287,300 -3,300 -1,14%
  30. Saint-Gobain 70,520 -1,660 -2,30%
  31. Sanofi 82,580 -0,290 -0,35%
  32. Schneider Electric 236,150 -3,800 -1,58%
  33. Société Générale 64,240 -1,720 -2,61%
  34. Stellantis NV 6,574 +0,251 +3,97%
  35. Stmicroelectronics 29,085 -0,850 -2,84%
  36. Thales 267,500 +1,000 +0,38%
  37. Totalenergies 79,420 +1,860 +2,40%
  38. Unibail-Rodamco-Westfield 98,460 +0,400 +0,41%
  39. Veolia Environnement 33,460 +0,380 +1,15%
  40. Vinci 131,600 -1,000 -0,75%

PSI20

  1. Altri 4,835 -0,155 -3,11%
  2. Banco Comercial Português 0,865 -0,008 -0,94%
  3. Corticeira Amorim 6,540 -0,020 -0,30%
  4. CTT - Correios de Portugal 6,310 -0,070 -1,10%
  5. EDP Renováveis 14,230 +0,280 +2,01%
  6. Energias de Portugal 4,710 +0,060 +1,29%
  7. Galp Energia 21,140 +0,790 +3,88%
  8. Ibersol SGPS 11,100 +0,350 +3,26%
  9. Jerónimo Martins 20,740 -0,220 -1,05%
  10. Mota-Engil 4,726 +0,004 +0,08%
  11. Navigator Company 3,374 -0,034 -1,00%
  12. NOS 5,560 +0,060 +1,09%
  13. REN 3,825 +0,065 +1,73%
  14. Semapa 22,200 -0,150 -0,67%
  15. Sonae 1,968 +0,014 +0,72%
  16. Teixeira Duarte 0,446 -0,003 -0,67%

DAX40

  1. Adidas AG 134,900 -2,000 -1,46%
  2. Airbus SE 164,600 -2,460 -1,47%
  3. Allianz SE NA O.N. 367,900 +0,200 +0,05%
  4. BASF 50,940 0,000 0,00%
  5. Bayer AG NA O.N. 39,695 -0,425 -1,06%
  6. Beiersdorf AG 75,540 -0,560 -0,74%
  7. BMW 79,240 +0,220 +0,28%
  8. Brenntag SE NA O.N. 56,820 -0,740 -1,29%
  9. Commerzbank AG 31,480 -0,760 -2,36%
  10. Continental AG 62,740 0,000 0,00%
  11. Daimler Truck HLDG NA ON 42,470 +0,160 +0,38%
  12. Deutsche Bank 25,675 -0,690 -2,62%
  13. Deutsche Boerse AG 255,600 +4,800 +1,91%
  14. Deutsche Post 46,120 -0,480 -1,03%
  15. Deutsche Telekom 30,770 -1,070 -3,36%
  16. E.ON SE NA O.N. 19,705 +0,425 +2,20%
  17. Fresen.MED.CARE AG INH ON 38,670 +0,080 +0,21%
  18. Fresenius SE & Co. KGaA 43,580 -0,370 -0,84%
  19. GEA Group AG 62,250 0,000 0,00%
  20. Hannover Rueck SE NA O.N. 269,800 +3,200 +1,20%
  21. Heidelberg Materials O.N. 177,550 -5,000 -2,74%
  22. Henkel AG+CO.KGAA VZO 64,780 -1,340 -2,03%
  23. Infineon Technologies AG 38,960 -1,190 -2,96%
  24. Mercedes-BENZ GRP NA O.N. 52,710 -0,170 -0,32%
  25. Merck KGaA 109,800 -0,100 -0,09%
  26. MTU Aero Engines 316,300 -5,900 -1,83%
  27. Muench.Rueckvers. NA O.N. 545,000 +4,600 +0,85%
  28. Porsche Automobil Holding 31,900 -0,030 -0,09%
  29. Qiagen NV EO -,01 34,900 +0,155 +0,45%
  30. Rheinmetall 1.570,500 -11,000 -0,70%
  31. RWE AG INH O.N. 59,000 +0,280 +0,48%
  32. SAP 148,900 +0,040 +0,03%
  33. Scout24 SE NA O.N. 65,000 0,000 0,00%
  34. Siemens AG NA O.N. 213,350 -2,000 -0,93%
  35. Siemens Energy AG NA O.N. 149,700 -2,500 -1,64%
  36. Siemens Health.AG NA O.N. 35,990 -0,400 -1,10%
  37. Symrise AG 74,300 -0,060 -0,08%
  38. Volkswagen AG Vz 87,300 -1,200 -1,36%
  39. Vonovia SE 22,410 +0,110 +0,49%
  40. Zalando SE 21,000 -0,240 -1,13%

IBEX35

  1. Acciona 231,600 +2,000 +0,87%
  2. Acciona Energia 21,560 +0,040 +0,19%
  3. Acerinox 12,210 -0,200 -1,61%
  4. ACS Actividades 111,100 -1,100 -0,98%
  5. Aena 26,240 +0,240 +0,92%
  6. Amadeus IT Group 49,540 +0,230 +0,47%
  7. Arcelormittal 45,585 -1,135 -2,43%
  8. Banco Bilb.Viz.-Arg. 18,770 -0,100 -0,53%
  9. Banco de Sabadell 3,067 -0,060 -1,92%
  10. Banco Santander 9,814 -0,173 -1,73%
  11. Bankinter 13,645 -0,185 -1,34%
  12. Caixabank SA 10,380 -0,105 -1,00%
  13. Cellnex Telecom 28,750 +0,710 +2,53%
  14. Colonial SFL 5,198 +0,037 +0,73%
  15. Enagas 17,205 +0,245 +1,44%
  16. Endesa 37,540 +0,660 +1,79%
  17. Ferrovial SA 57,280 -0,380 -0,66%
  18. Fluidra SA 20,240 -0,220 -1,08%
  19. Grifols 9,232 -0,038 -0,41%
  20. IAG Plc 4,211 -0,036 -0,85%
  21. Iberdrola 20,360 +0,290 +1,44%
  22. Inditex 50,800 -0,560 -1,09%
  23. Indra Sistemas 49,480 +0,760 +1,56%
  24. Labs Farma Rovi 82,200 -0,600 -0,72%
  25. Logista 32,960 +0,170 +0,52%
  26. Mapfre 3,914 +0,010 +0,26%
  27. Merlin Properties 14,510 -0,020 -0,14%
  28. Naturgy 26,500 +0,560 +2,16%
  29. PUIG Brands, S.A. Clase B 17,500 +0,170 +0,98%
  30. RED ELE. CORP 15,070 +0,380 +2,59%
  31. Repsol 24,270 +0,910 +3,90%
  32. Sacyr SA 4,460 +0,014 +0,31%
  33. Solaria Energia 24,780 +0,135 +0,55%
  34. Telefónica 3,854 +0,048 +1,26%
  35. Unicaja 2,574 -0,040 -1,53%

ATX20

  1. Andritz AG 60,950 -0,850 -1,38%
  2. AT+S Austr.T.+Systemt. 59,100 +0,200 +0,34%
  3. Bawag Group AG 131,300 -1,100 -0,83%
  4. CA Immob.ANL. 24,940 -0,460 -1,81%
  5. DO + CO AG 170,800 -2,000 -1,16%
  6. Erste Group BNK INH. O.N. 94,100 -1,300 -1,36%
  7. EVN AG 29,275 +0,775 +2,72%
  8. Lenzing AG 23,225 -0,475 -2,00%
  9. Oesterreich. POST AG 35,100 +0,050 +0,14%
  10. OMV AG 62,900 +1,300 +2,11%
  11. Palfinger AG 34,350 -0,250 -0,72%
  12. PORR AG 37,000 -0,650 -1,73%
  13. Raiffeisen BK INTL INH. 37,550 -0,770 -2,01%
  14. SBO AG 36,000 +0,750 +2,13%
  15. Strabag SE 87,700 -1,600 -1,79%
  16. Uniqa Insurance Group AG 15,540 +0,120 +0,78%
  17. Verbund AG INH. A 68,200 +2,900 +4,44%
  18. Vienna Insurance GRP INH. 62,400 -0,300 -0,48%
  19. Voestalpine AG 38,900 -0,880 -2,21%
  20. Wienerberger 23,200 -0,460 -1,94%

Swiss20

  1. ABB LTD N 65,680 -0,160 -0,24%
  2. Alcon N 60,380 +0,100 +0,17%
  3. Amrize N 43,640 -0,780 -1,76%
  4. Geberit N 530,200 -6,000 -1,12%
  5. Givaudan N 2.705,000 -10,000 -0,37%
  6. Holcim N 67,180 -0,430 -0,64%
  7. Kuehne+Nagel INT N 187,250 +2,900 +1,57%
  8. Logitech N 73,320 +0,100 +0,14%
  9. Lonza N 513,600 0,000 0,00%
  10. Nestle N 78,660 +0,360 +0,46%
  11. Novartis N 123,220 +0,440 +0,36%
  12. Partners Group N 862,200 -7,400 -0,85%
  13. Richemont N 142,900 +0,100 +0,07%
  14. Roche PS 318,000 -0,300 -0,09%
  15. SIKA N 130,700 -1,350 -1,02%
  16. Swiss LIFE Holding AG N 885,300 +1,900 +0,22%
  17. Swiss RE N 132,500 +0,425 +0,32%
  18. Swisscom N 666,500 -1,000 -0,15%
  19. UBS Group N 31,470 -0,195 -0,62%
  20. Zurich Insurance N 573,200 +4,200 +0,74%

VS

US30

  1. 3M Company 144,450 -0,800 -0,55%
  2. Amazon.com 209,185 -1,385 -0,66%
  3. American Express Company 300,160 -1,290 -0,43%
  4. Amgen 348,520 -4,760 -1,35%
  5. Apple 255,560 -0,070 -0,03%
  6. Boeing Company 207,590 +0,270 +0,13%
  7. Caterpillar 718,545 -11,775 -1,61%
  8. Chevron Corp 198,620 +1,210 +0,61%
  9. Cisco Systems 78,755 +0,825 +1,06%
  10. Coca-Cola Company 76,810 +0,730 +0,96%
  11. Goldman Sachs Group 862,520 +2,310 +0,27%
  12. Home Depot 321,750 -7,810 -2,37%
  13. Honeywell International 228,550 +0,350 +0,15%
  14. International Business Machine 247,380 +4,200 +1,73%
  15. Johnson & Johnson 243,370 -0,820 -0,34%
  16. Jpmorgan Chase & Co 294,390 -0,990 -0,34%
  17. Mcdonald's Corp 307,330 +0,060 +0,02%
  18. Merck & Co 120,220 -0,620 -0,51%
  19. Microsoft Corp 371,540 +2,170 +0,59%
  20. Nike 43,935 -0,695 -1,56%
  21. Nvidia Corp 177,045 +1,295 +0,74%
  22. Procter & Gamble Company 143,455 -0,635 -0,44%
  23. Salesforce 186,305 +0,085 +0,05%
  24. Sherwin-Williams Company (The) 317,040 -8,660 -2,66%
  25. Travelers Companies (The) 293,840 +3,310 +1,14%
  26. Unitedhealth Group 275,940 +1,960 +0,72%
  27. Verizon Communications 49,375 +0,015 +0,03%
  28. VISA 301,170 +2,660 +0,89%
  29. Walmart 125,510 +0,770 +0,62%
  30. Walt Disney Company (The) 96,680 +0,120 +0,12%

S&P100

  1. 3M Company 144,450 -0,800 -0,55%
  2. Abbott Laboratories 102,580 +0,200 +0,20%
  3. Abbvie 209,150 -5,830 -2,71%
  4. Accenture PLC 199,820 +2,870 +1,46%
  5. Adobe 242,365 +0,995 +0,41%
  6. Advanced Micro Devices 216,360 +6,150 +2,93%
  7. Alphabet 293,870 -1,030 -0,35%
  8. Alphabet 295,475 -1,915 -0,64%
  9. Altria Group 65,820 +0,340 +0,52%
  10. Amazon.com 209,185 -1,385 -0,66%
  11. American Express Company 300,160 -1,290 -0,43%
  12. American International Group 75,470 -0,090 -0,12%
  13. American Tower Corp 174,915 +3,895 +2,28%
  14. Amgen 348,520 -4,760 -1,35%
  15. Apple 255,560 -0,070 -0,03%
  16. AT&T 28,205 -0,105 -0,37%
  17. Bank of America Corp 49,280 +0,010 +0,02%
  18. Bank of New York Mellon Corp 121,860 +0,890 +0,74%
  19. Berkshire Hathaway 476,770 -1,730 -0,36%
  20. Blackrock 960,670 +3,270 +0,34%
  21. Boeing Company 207,590 +0,270 +0,13%
  22. Booking Holdings 4.153,830 -30,730 -0,73%
  23. Bristol-Myers Squibb Co 59,540 -2,190 -3,55%
  24. Broadcom Inc. 313,520 +0,030 +0,01%
  25. Capital One Financial 181,280 -3,220 -1,75%
  26. Caterpillar 718,545 -11,775 -1,61%
  27. Charles Schwab Corp (The) 93,354 +0,994 +1,08%
  28. Chevron Corp 198,620 +1,210 +0,61%
  29. Cisco Systems 78,755 +0,825 +1,06%
  30. Citigroup 114,900 -0,400 -0,35%
  31. Coca-Cola Company 76,810 +0,730 +0,96%
  32. Colgate-Palmolive Company 85,270 -0,140 -0,16%
  33. Comcast Corp 27,985 -0,065 -0,23%
  34. Conocophillips 130,290 +1,910 +1,49%
  35. Costco Wholesale Corp 1.009,360 +12,800 +1,28%
  36. CVS Health Corp 73,400 +0,910 +1,26%
  37. Danaher Corp 190,590 -0,200 -0,10%
  38. Deere & Company 573,770 +3,070 +0,54%
  39. Dow 41,665 +0,975 +2,40%
  40. Duke Energy Corp 132,205 +1,305 +1,00%
  41. Eli Lilly & Co 936,050 -18,470 -1,94%
  42. Emerson Electric Co 131,734 -0,636 -0,48%
  43. Exxon Mobil Corp 161,195 +0,415 +0,26%
  44. Fedex Corp 361,590 +2,280 +0,63%
  45. GE Aerospace 282,150 -10,530 -3,60%
  46. General Dynamics Corp 348,850 -1,680 -0,48%
  47. General Motors Company 72,745 -2,295 -3,06%
  48. Gilead Sciences 139,320 -0,980 -0,70%
  49. Goldman Sachs Group 862,520 +2,310 +0,27%
  50. Home Depot 321,750 -7,810 -2,37%
  51. Honeywell International 228,550 +0,350 +0,15%
  52. Intel Corp 49,905 +1,875 +3,90%
  53. International Business Machine 247,380 +4,200 +1,73%
  54. Intuit 423,485 -2,385 -0,56%
  55. Intuitive Surgical 451,730 -12,720 -2,74%
  56. Johnson & Johnson 243,370 -0,820 -0,34%
  57. Jpmorgan Chase & Co 294,390 -0,990 -0,34%
  58. Linde plc 501,940 +8,110 +1,64%
  59. Lockheed Martin Corp 624,700 +7,060 +1,14%
  60. Lowe's Companies 230,950 -5,030 -2,13%
  61. Mastercard 493,810 +2,160 +0,44%
  62. Mcdonald's Corp 307,330 +0,060 +0,02%
  63. Medtronic plc 86,330 +0,270 +0,31%
  64. Merck & Co 120,220 -0,620 -0,51%
  65. Meta Platforms 573,430 -5,800 -1,00%
  66. Metlife 70,730 -0,440 -0,62%
  67. Microsoft Corp 371,540 +2,170 +0,59%
  68. Mondelez International 57,440 +0,370 +0,65%
  69. Morgan Stanley 165,380 -0,790 -0,48%
  70. Netflix Inc. 97,845 +2,295 +2,40%
  71. Nextera Energy Inc 93,190 +0,340 +0,37%
  72. Nike 43,935 -0,695 -1,56%
  73. Nvidia Corp 177,045 +1,295 +0,74%
  74. Oracle Corp 146,050 +0,820 +0,56%
  75. Palantir Technologies 147,620 +1,130 +0,77%
  76. Paypal Holdings 45,225 +0,595 +1,33%
  77. Pepsico 156,000 +1,350 +0,87%
  78. Pfizer Inc 28,395 -0,155 -0,54%
  79. Philip Morris International 157,710 +0,340 +0,22%
  80. Procter & Gamble Company 143,455 -0,635 -0,44%
  81. Qualcomm 126,690 -0,590 -0,46%
  82. RTX Corp 196,325 +1,605 +0,82%
  83. Salesforce 186,305 +0,085 +0,05%
  84. Servicenow Inc. 102,130 -1,910 -1,84%
  85. Simon Property Group 188,185 +0,095 +0,05%
  86. Southern Company (The) 97,270 +0,330 +0,34%
  87. Starbucks Corp 90,520 +0,090 +0,10%
  88. Tesla 360,770 -20,490 -5,37%
  89. Texas Instruments 194,330 -1,970 -1,00%
  90. Thermo Fisher Scientific 492,805 -1,735 -0,35%
  91. T-Mobile US 201,050 -3,200 -1,57%
  92. Uber Technologies 71,665 -0,045 -0,06%
  93. Union Pacific Corp 244,130 +1,010 +0,42%
  94. United Parcel Service 98,080 +0,170 +0,17%
  95. Unitedhealth Group 275,940 +1,960 +0,72%
  96. US Bancorp 52,970 +0,220 +0,42%
  97. Verizon Communications 49,375 +0,015 +0,03%
  98. VISA 301,170 +2,660 +0,89%
  99. Walmart 125,510 +0,770 +0,62%
  100. Walt Disney Company (The) 96,680 +0,120 +0,12%
  101. Wells Fargo & Co 80,540 -0,030 -0,04%

Nasdaq100

  1. Adobe 242,365 +0,995 +0,41%
  2. Advanced Micro Devices 216,360 +6,150 +2,93%
  3. Airbnb 124,690 -0,500 -0,40%
  4. Align Technology 169,915 -2,815 -1,63%
  5. Alphabet 293,870 -1,030 -0,35%
  6. Alphabet 295,475 -1,915 -0,64%
  7. Amazon.com 209,185 -1,385 -0,66%
  8. American Electric Power Compan 132,480 +0,810 +0,62%
  9. Amgen 348,520 -4,760 -1,35%
  10. Analog Devices 316,960 -3,620 -1,13%
  11. Ansys 374,300 0,000 0,00%
  12. Apple 255,560 -0,070 -0,03%
  13. Applied Materials 349,340 -4,460 -1,26%
  14. ASML Holding NV 1.322,010 -37,750 -2,78%
  15. Astrazeneca PLC 194,940 0,000 0,00%
  16. Atlassian Corp 67,850 -1,520 -2,19%
  17. Autodesk 238,080 +0,210 +0,09%
  18. Automatic Data Processing 203,470 +2,190 +1,09%
  19. Baker Hughes Company 60,430 +0,090 +0,15%
  20. Biogen 177,680 -6,100 -3,32%
  21. Booking Holdings 4.153,830 -30,730 -0,73%
  22. Broadcom Inc. 313,520 +0,030 +0,01%
  23. Cadence Design Systems 279,050 -1,140 -0,41%
  24. Charter Communications 220,610 +4,340 +2,01%
  25. Cintas Corp 173,980 +1,940 +1,13%
  26. Cisco Systems 78,755 +0,825 +1,06%
  27. Cognizant Technology Solutions 62,353 +1,103 +1,80%
  28. Comcast Corp 27,985 -0,065 -0,23%
  29. Constellation Energy Corp 272,450 -7,010 -2,51%
  30. Copart 33,265 +0,245 +0,74%
  31. Costar Group 40,090 +0,460 +1,16%
  32. Costco Wholesale Corp 1.009,360 +12,800 +1,28%
  33. Crowdstrike Holdings 396,470 +3,160 +0,80%
  34. CSX Corp 41,145 -0,295 -0,71%
  35. Datadog 119,840 +1,170 +0,99%
  36. Dexcom 61,830 -0,540 -0,87%
  37. Diamondback Energy 193,780 +3,160 +1,66%
  38. Dollar Tree 107,720 -0,980 -0,90%
  39. eBay 93,600 +0,470 +0,50%
  40. Electronic Arts 203,480 -0,100 -0,05%
  41. Enphase Energy 35,388 -2,892 -7,55%
  42. Exelon Corp 49,245 +0,365 +0,75%
  43. Fastenal Co 46,235 -0,395 -0,85%
  44. Fortinet 82,060 +0,910 +1,12%
  45. Gilead Sciences 139,320 -0,980 -0,70%
  46. Globalfoundries 43,760 -0,480 -1,08%
  47. Honeywell International 228,550 +0,350 +0,15%
  48. Idexx Laboratories 563,263 -1,397 -0,25%
  49. Illumina 126,036 -0,594 -0,47%
  50. Intel Corp 49,905 +1,875 +3,90%
  51. Intuit 423,485 -2,385 -0,56%
  52. Intuitive Surgical 451,730 -12,720 -2,74%
  53. JD.com 28,395 -0,475 -1,65%
  54. Keurig Dr Pepper 25,225 -0,465 -1,81%
  55. KLA Corp 1.509,088 -10,752 -0,71%
  56. Kraft Heinz Company (The) 22,795 +0,525 +2,36%
  57. Lam Research Corp 218,575 -3,435 -1,55%
  58. Lucid Group Inc 9,915 +0,355 +3,71%
  59. Lululemon Athletica 155,470 -3,340 -2,10%
  60. Marriott International 331,160 -2,300 -0,69%
  61. Marvell Technology 106,390 -0,320 -0,30%
  62. Mercadolibre 1.709,290 -9,680 -0,56%
  63. Meta Platforms 573,430 -5,800 -1,00%
  64. Microchip Technology 65,130 -0,250 -0,38%
  65. Micron Technology 365,935 -1,915 -0,52%
  66. Microsoft Corp 371,540 +2,170 +0,59%
  67. Moderna 48,770 -1,260 -2,52%
  68. Mondelez International 57,440 +0,370 +0,65%
  69. Monster Beverage Corp 72,120 -0,650 -0,89%
  70. Netflix Inc. 97,845 +2,295 +2,40%
  71. Nvidia Corp 177,045 +1,295 +0,74%
  72. NXP Semiconductors NV 193,655 -1,925 -0,98%
  73. Old Dominion Freight Line 197,875 -1,755 -0,88%
  74. O'Reilly Automotive Inc 91,520 -0,580 -0,63%
  75. Paccar 118,010 +0,360 +0,31%
  76. Palo Alto Networks Inc 162,805 +2,135 +1,33%
  77. Paychex 91,480 +0,570 +0,63%
  78. Paypal Holdings 45,225 +0,595 +1,33%
  79. PDD Holdings 100,550 -1,230 -1,21%
  80. Pepsico 156,000 +1,350 +0,87%
  81. Qualcomm 126,690 -0,590 -0,46%
  82. Regeneron Pharmaceuticals 753,855 -23,395 -3,01%
  83. Rivian Automotive 15,375 +0,435 +2,91%
  84. Ross Stores 220,160 +0,210 +0,10%
  85. Seagen 228,890 +0,150 +0,07%
  86. Siriusxm Holdings Inc 23,815 +0,405 +1,73%
  87. Starbucks Corp 90,520 +0,090 +0,10%
  88. Synopsys 395,980 -0,760 -0,19%
  89. Tesla 360,770 -20,490 -5,37%
  90. Texas Instruments 194,330 -1,970 -1,00%
  91. T-Mobile US 201,050 -3,200 -1,57%
  92. Verisk Analytics 185,250 +1,750 +0,95%
  93. Vertex Pharmaceuticals 439,035 -8,225 -1,84%
  94. Walgreens Boots Alliance 11,980 0,000 0,00%
  95. Warner Bros Discovery 27,345 -0,145 -0,53%
  96. Workday 131,460 +2,410 +1,87%
  97. Xcel Energy 80,475 +0,765 +0,96%
  98. Zoom Communications Inc 81,860 +1,160 +1,44%
  99. Zscaler 138,370 +1,700 +1,24%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.676,000 +90,000 +3,48%
  2. Admiral Group PLC LS-,001 3.203,000 +55,000 +1,75%
  3. Airtel Africa PLC DL -,50 353,200 +0,600 +0,17%
  4. Anglo American DL-,623855 3.301,000 -33,500 -1,00%
  5. Antofagasta PLC LS-,05 3.446,000 -43,000 -1,23%
  6. Assoc. BR. Foods LS-,0568 1.889,500 0,000 0,00%
  7. Astrazeneca PLC DL-,25 15.286,000 +304,000 +2,03%
  8. Autotr. Group PLC LS0,01 473,100 +3,100 +0,66%
  9. Aviva PLC LS-,33 622,400 +4,400 +0,71%
  10. Babcock INTL GRP LS-,60 1.277,000 +10,000 +0,79%
  11. BAE Systems PLC LS-,025 2.293,000 -1,000 -0,04%
  12. Barclays PLC LS 0,25 408,450 -0,050 -0,01%
  13. Beazley PLC LS -,05 1.272,000 +2,500 +0,20%
  14. Berkeley GR.HL LS-,056110 3.164,000 +64,000 +2,06%
  15. BP PLC DL-,25 592,400 +16,600 +2,88%
  16. BRIT. LD CO. PLC LS-,25 366,200 +1,000 +0,27%
  17. BRIT.AMER.Tobacco LS-,25 4.412,000 +100,000 +2,32%
  18. BT Group PLC LS 0.05 215,650 +3,950 +1,87%
  19. Bunzl PLC LS-,3214857 2.261,000 +8,000 +0,36%
  20. Burberry Group LS-,0005 1.094,000 -11,000 -1,00%
  21. Centrica LS-,061728395 217,800 +7,500 +3,57%
  22. COCA-COLA HBC NA.SF 6,70 4.266,000 +4,000 +0,09%
  23. Compass Group LS-,1105 29,040 -0,530 -1,79%
  24. Convatec Group WI LS -,10 220,500 +0,900 +0,41%
  25. Croda INTL LS -,10609756 2.862,000 -15,000 -0,52%
  26. DCC PLC EO-,25 4.778,000 +6,000 +0,13%
  27. Diageo PLC LS-,28935185 1.394,000 -1,500 -0,11%
  28. Diploma PLC LS-,05 6.200,000 +55,000 +0,90%
  29. Entain PLC EO-,01 577,200 -3,400 -0,59%
  30. Experian PLC DL -,10 2.599,000 -34,000 -1,29%
  31. F+C Investment TR LS-,25 1.241,000 +3,000 +0,24%
  32. Fresnillo PLC DL -,50 3.418,000 -82,000 -2,34%
  33. Games Workshop GRP LS-,05 17.550,000 -150,000 -0,85%
  34. Glencore PLC DL -,01 563,000 +0,600 +0,11%
  35. GSK PLC LS-,3125 2.143,000 +40,000 +1,90%
  36. Halma PLC LS-,10 3.859,000 -7,000 -0,18%
  37. Hiscox LTD LS-,065 1.556,000 +20,000 +1,30%
  38. Howden Joinery GRP LS-,10 801,000 -5,500 -0,68%
  39. HSBC Hldgs PLC DL-,50 1.269,700 -10,300 -0,80%
  40. ICG PLC LS-,2625 1.594,000 +14,000 +0,89%
  41. IG Group Hldgs PLC 1.445,000 -11,000 -0,76%
  42. IMI PLC LS-,2857 2.592,000 -38,000 -1,44%
  43. Imperial Brands PLC LS-10 3.068,000 +38,000 +1,25%
  44. Informa PLC LS-,001 780,800 +6,600 +0,85%
  45. Intercont.H.LS-,208521303 134,050 +0,900 +0,68%
  46. Intern.CONS.AIRL.GR. 367,400 -3,200 -0,86%
  47. Intertek Group LS-,01 3.762,000 +49,000 +1,32%
  48. JD Sports FASH. LS -,0005 70,900 +0,470 +0,67%
  49. Kingfisher LS-,157142857 285,300 -0,750 -0,26%
  50. Land Securities Group PLC 568,500 +1,500 +0,26%
  51. Legal GENL GRP Plcls-,025 255,100 0,000 0,00%
  52. LION FIN. GRP.PLC LS 0,01 9.655,000 +2,500 +0,03%
  53. Lloyds BKG GRP LS-,10 97,640 +0,500 +0,51%
  54. London Stock Exchange 8.982,000 +130,000 +1,47%
  55. Londonmetric PROP. LS-,10 187,300 +2,900 +1,57%
  56. M+G LS -,05 284,100 +0,450 +0,16%
  57. Marks Spencer GRP LS-,01 352,900 +3,800 +1,09%
  58. MELR IN PLC LS-,001 528,000 +0,400 +0,08%
  59. Metlen Energy & Metals PLC 33,350 -0,950 -2,77%
  60. Mondi PLC EO -,22 849,400 +3,000 +0,35%
  61. National Grid PLC 1.319,500 +29,500 +2,29%
  62. Natwest GR.PLC LS 1,0769 575,400 -4,400 -0,76%
  63. NEXT PLC LS 0,10 12.910,000 -50,000 -0,39%
  64. Pearson PLC LS-,25 1.005,750 +18,150 +1,84%
  65. Pershing Square Hldgs LTD 4.090,000 -18,000 -0,44%
  66. Persimmon PLC LS-,10 1.094,500 +4,500 +0,41%
  67. Polar CAP.TECH.TR. LS-,25 509,000 +3,000 +0,59%
  68. Prudential PLC LS-,05 1.074,500 -6,000 -0,56%
  69. Reckitt Benck.LS-,1041666 5.156,000 -40,000 -0,77%
  70. RELX PLC LS -,144397 2.524,000 +33,000 +1,32%
  71. Rentokil Initial LS 0,01 487,550 +12,350 +2,60%
  72. Rightmove PLC LS -,001 427,500 +3,400 +0,80%
  73. RIO Tinto PLC LS-,10 7.094,000 -24,000 -0,34%
  74. Rolls Royce Hldgs LS 0.20 1.190,500 -18,000 -1,49%
  75. SAGE GRP PLC LS-,01051948 861,400 +10,400 +1,22%
  76. Sainsbury-J.- LS-28571428 346,800 +6,000 +1,76%
  77. Schroders PLC LS -,20 577,750 +0,750 +0,13%
  78. Scottish Mortg.INV.LS-,05 1.276,000 +30,000 +2,41%
  79. Segro PLC LS-,10 670,300 +6,100 +0,92%
  80. Severn Trent LS-,9789 3.186,000 +47,000 +1,50%
  81. Shell PLC EO-07 3.542,500 +98,000 +2,85%
  82. Smith + NEP. DL -,20 1.202,500 +3,000 +0,25%
  83. Smiths Group PLC LS -,375 2.376,000 0,000 0,00%
  84. Spirax GRP. LS-,26923076 6.905,000 -55,000 -0,79%
  85. SSE PLC LS-,50 2.722,000 +45,000 +1,68%
  86. ST.James'S Place LS-,15 1.217,500 -20,750 -1,68%
  87. Stand. Chart. PLC DL-,50 1.586,500 -28,500 -1,76%
  88. Standard LIFE PLC LS-,10 705,500 +2,250 +0,32%
  89. Tesco PLC LS-,0633333 483,900 +9,700 +2,05%
  90. Tritax BIG BOX REIT LS-01 146,550 +1,050 +0,72%
  91. Unilever PLC LS -,035 4.176,500 -5,500 -0,13%
  92. United Utilities GRP 1.368,500 +27,000 +2,01%
  93. Vodafone Group PLC 115,200 +1,400 +1,23%
  94. WEIR GRP PLC LS-,125 2.884,000 -32,000 -1,10%
  95. Whitbread LS -,76797385 2.390,000 +46,500 +1,98%

Grafieken

AEX

975,86

-0,87

-0,09%

EUR/USD

1,1538

-0,0049

-0,43%

Beursagenda

2 apr

  1. Jaarverslag 2025 Pharming Group NV
  2. Omzet detailhandel februari (NL)
  3. Acuity cijfers tweede kwartaal (VS)
  4. Handelsbalans februari (VS)
  5. Steunaanvragen - wekelijks (VS)
  6. notering ex-dividend ($0,42) Cisco Systems
  7. notering ex-dividend ($0,95) American Express Company

Laatste nieuws