• 786 : 786 Investments Limited 29.28 -1.42 -0.04625 % | 
• AABS : Al-Abbas Sugar Mills Limited 937.99 -4.99 -0.00529 % | 
• AATM : Ali Asghar Textile Mills Limited 47.1 -3.08 -0.06138 % | 
• ABL : Allied Bank Limited 179 -1.39 -0.00771 % | 
• ABOT : Abbott Laboratories (Pakistan) Limited 875 -32.36 -0.03566 % | 
• ACIETF : Alfalah Consumer Index (ETF) 15.97 -0.49 -0.02977 % | 
• ACPL : Attock Cement Pakistan Limited 212.91 -9.09 -0.04095 % | 
• ADAMS : Adam Sugar Mills Limited 77.3 -6.71 -0.07987 % | 
• ADMM : Artistic Denim Mills Limited 90.36 -10.04 -0.1 % | 
• AGHA : Agha Steel Ind.Ltd 7.15 -0.28 -0.03769 % | 
• AGIC : Askari General Insurance Company Limited 35.54 0.33 0.00937 % | 
• AGIL : Agriauto Industries Limited 166.2 -5.31 -0.03096 % | 
• AGL : Agritech Limited 46 -1.41 -0.02974 % | 
• AGP : AGP Limited 178.9 -3.34 -0.01833 % | 
• AGSML : Abdullah Shah Ghazi Sugar Mills Limited 8 -0.47 -0.05549 % | 
• AGTL : Al-Ghazi Tractors Limited 353.49 -9.51 -0.0262 % | 
• AHCL : Arif Habib Corporation Limited 13.46 -0.8 -0.0561 % | 
• AHL : Arif Habib Limited 96 -4.47 -0.04449 % | 
• AHTM : Ahmad Hassan Textile Mills Limited 88.3 -0.82 -0.0092 % | 
• AICL : Adamjee Insurance Company Limited 74.38 -4.02 -0.05128 % | 
• AIRLINK : Air Link Communication Limited 130.9 -3.65 -0.02713 % | 
• AKBL : Askari Bank Limited 89.41 -3.49 -0.03757 % | 
• AKDHL : AKD Hospitality Limited 156 -0.22 -0.00141 % | 
• AKDSL : AKD Securities Limited 31 -2.03 -0.06146 % | 
• AKGL : Al-Khair Gadoon Limited 56.53 0 0 % | 
• ALAC : Askari Life Assurance Company Limited 12.3 -0.72 -0.0553 % | 
• ALIFE : Adamjee Life Assurance Company Limited 32.25 -2.74 -0.07831 % | 
• ALNRS : Al-Noor Sugar Mills Limited 121 -4 -0.032 % | 
• ALTN : Altern Energy Limited 8.29 -0.08 -0.00956 % | 
• AMBL : Apna Microfinance Bank Limited 28 -0.75 -0.02609 % | 
• AMTEX : Amtex Limited 4.44 -0.2 -0.0431 % | 
• ANL : Azgard Nine Limited 9.49 -0.72 -0.07052 % | 
• ANSM : Ansari Sugar Mills Limited 13.28 -0.93 -0.06545 % | 
• ANTM : AN Textile Mills Limited 27.8 -2.7 -0.08852 % | 
• APL : Attock Petroleum Limited 570 -1.6 -0.0028 % | 
• ARCTM : Arctic Textile Mills Limited 27 -0.93 -0.0333 % | 
• ARMG : ARM Green Industries Limited 55.9 4.22 0.08166 % | 
• ARPAK : Arpak International Investments Ltd. 75.79 2.6 0.03552 % | 
• ARPL : Archroma Pakistan Limited 399.89 -0.11 -0.00028 % | 
• ARUJ : Aruj Industries Limited 10.22 -1.14 -0.10035 % | 
• ASC : Al Shaheer Corporation Limited 10.87 0.66 0.06464 % | 
• ASHT : Ashfaq Textile Mills Limited 65 5.48 0.09207 % | 
• ASIC : Asia Insurance Company Limited 34.89 -0.05 -0.00143 % | 
• ASL : Aisha Steel Mills Limited 11.28 -0.49 -0.04163 % | 
• ASLPS : Aisha Steel Convertible (Pref) 15.1 0.38 0.02582 % | 
• ASTL : Amreli Steels Limited 14.8 -1.03 -0.06507 % | 
• ASTM : Asim Textile Mills Limited 20.79 0.54 0.02667 % | 
• ATBA : Atlas Battery Limited 222.97 -4.96 -0.02176 % | 
• ATIL : Atlas Insurance Limited 69.5 -0.45 -0.00643 % | 
• ATLH : Atlas Honda Limited 1720 1.93 0.00112 % | 
• ATRL : Attock Refinery Limited 904.99 -35.38 -0.03762 % | 
• AVN : Avanceon Limited 32.58 -0.06 -0.00184 % | 
• BAFL : Bank Alfalah Limited 58.75 -0.75 -0.01261 % | 
• BAHL : Bank AL Habib Limited 169.51 -1.41 -0.00825 % | 
• BAPL : Bawany Air Products Limited 40.51 -1.97 -0.04637 % | 
• BATA : Bata Pakistan Limited 942.99 -25.96 -0.02679 % | 
• BBFL : Big Bird Foods Limited 41 -1.87 -0.04362 % | 
• BCL : Bolan Castings Limited 65.6 0.08 0.00122 % | 
• BECO : Beco Steel Limited 5.11 -0.43 -0.07762 % | 
• BELA : Bela Automotives Limited 80 0.19 0.00238 % | 
• BERG : Berger Paints Pakistan Limited 89 -1.2 -0.0133 % | 
• BFAGRO : Barkat Frisian Agro Limited 32.4 -2.99 -0.08449 % | 
• BFBIO : BF Biosciences Limited 133 -3.84 -0.02806 % | 
• BFMOD : B.F. Modaraba 19.76 -0.04 -0.00202 % | 
• BGL : Baluchistan Glass Limited 9.61 -0.31 -0.03125 % | 
• BHAT : Bhanero Textile Mills Limited 825 -65 -0.07303 % | 
• BIFO : Biafo Industries Limited 111.5 -3.34 -0.02908 % | 
• BIPL : BankIslami Pakistan Limited 25.1 0.02 0.0008 % | 
• BLUEX : Blue-Ex Limited 6.4 -0.15 -0.0229 % | 
• BML : Bank Makramah Limited 54.8 -1.6 -0.02837 % | 
• BNL : Bunnys Limited 8.15 -0.37 -0.04343 % | 
• BNWM : Bannu Woollen Mills Limited 64.5 -0.29 -0.00448 % | 
• BOK : The Bank of Khyber 32.5 -0.03 -0.00092 % | 
• BOP : The Bank of Punjab 33.05 -1.59 -0.0459 % | 
• BPL : Burshane LPG (Pakistan) Limited 33.99 3.09 0.1 % | 
• BRRG : B.R.R Guardian Limited 40.5 -0.51 -0.01244 % | 
• BTL : Blessed Textiles Limited 1203.01 -108.89 -0.083 % | 
• BUXL : Buxly Paints Limited 152.98 4.4 0.02961 % | 
• BWCL : Bestway Cement Limited 443 -5.39 -0.01202 % | 
• BWHL : Baluchistan Wheels Limited 194.11 -9.51 -0.0467 % | 
• CCM : Crescent Cotton Mills Limited 37.26 -2.85 -0.07105 % | 
• CENI : Century Insurance Company Limited 51.51 -0.66 -0.01265 % | 
• CEPB : Century Paper & Board Mills Limited 26.75 -0.76 -0.02763 % | 
• CHAS : Chashma Sugar Mills Limited 74 -4.28 -0.05468 % | 
• CHBL : Chenab Limited 8.01 -0.35 -0.04187 % | 
• CHCC : Cherat Cement Company Limited 265.9 -9.59 -0.03481 % | 
• CJPL : Crescent Jute Products Limited 12.35 -0.16 -0.01279 % | 
• CLCPS : Chenab Limited (Pref) 2.8 -0.1 -0.03448 % | 
• CLOV : Clover Pakistan Limited 8.07 -0.38 -0.04497 % | 
• CLVL : Cordoba Logistics & Ventures Limited 12.28 -1.06 -0.07946 % | 
• CNERGY : Cnergyico PK Limited 8.07 -0.34 -0.04043 % | 
• COLG : Colgate-Palmolive (Pakistan) Limited 1100 -12.54 -0.01127 % | 
• CPHL : Citi Pharma Ltd. 73.9 -4.16 -0.05329 % | 
• CPPL : Cherat Packaging Limited 74.1 -0.77 -0.01028 % | 
• CRTM : The Crescent Textile Mills Limited 81.5 -1.78 -0.02137 % | 
• CSAP : Crescent Steel & Allied Products Limited 85 -2.73 -0.03112 % | 
• CSIL : Crescent Star Insurance Limited 5.92 -0.12 -0.01987 % | 
• CTM : Colony Textile Mills Limited 6.61 -0.43 -0.06108 % | 
• DAAG : Data Agro Limited 61 2.03 0.03442 % | 
• DADX : Dadex Eternit Limited 52.55 -2.74 -0.04956 % | 
• DBCI : Dadabhoy Cement Industries Limited 6.5 -0.46 -0.06609 % | 
• DCL : Dewan Cement Limited 8.86 -0.23 -0.0253 % | 
• DCR : Dolmen City REIT 35.71 -0.23 -0.0064 % | 
• DEL : Dawood Equities Limited 17.8 -0.84 -0.04506 % | 
• DFML : Dewan Farooque Motors Limited 16.5 -0.72 -0.04181 % | 
• DFSM : Dewan Farooque Spinning Mills Limited 13.15 -1.46 -0.09993 % | 
• DGKC : D.G. Khan Cement Company Limited 171.79 -6.84 -0.03829 % | 
• DIIL : Diamond Industries Limited 77.94 -0.61 -0.00777 % | 
• DINT : Din Textile Mills Limited 67.5 3.37 0.05255 % | 
• DLL : Dawood Lawrencepur Limited 509.8 -10.99 -0.0211 % | 
• DMC : D.M. Corporation Limited. 186 -19.21 -0.09361 % | 
• DNCC : Dandot Cement Company Limited 15.31 -0.69 -0.04313 % | 
• DOL : Descon Oxychem Limited 25.44 -0.51 -0.01965 % | 
• DSIL : D.S. Industries Limited 7.47 -0.2 -0.02608 % | 
• DSL : Dost Steels Limited 6.15 -0.4 -0.06107 % | 
• DWAE : Dewan Automotive Engineering Limited 20.46 -0.14 -0.0068 % | 
• DWSM : Dewan Sugar Mills Limited 6.1 -0.47 -0.07154 % | 
• DWTM : Dewan Textile Mills Limited 8.04 -0.57 -0.0662 % | 
• DYNO : Dynea Pakistan Limited 315 0 0 % | 
• ECOP : Ecopack Limited 45 -1.91 -0.04072 % | 
• EFERT : Engro Fertilizers Limited 197.8 -2.56 -0.01278 % | 
• EFUG : EFU General Insurance Limited 124.5 2.45 0.02007 % | 
• EFUL : EFU Life Assurance Limited 141 1.29 0.00923 % | 
• ELCM : Elahi Cotton Mills Limited 158.85 -0.01 -0.00006 % | 
• EMCO : Emco Industries Limited 42.89 -0.72 -0.01651 % | 
• ENGROH : Engro Holdings Limited 273.4 -5.57 -0.01997 % | 
• EPCL : Engro Polymer & Chemicals Limited 32.2 0.19 0.00594 % | 
• EPCLPS : Engro Poly(Pref) 12 0.29 0.02477 % | 
• EPQL : Engro Powergen Qadirpur Limited 23.21 -0.1 -0.00429 % | 
• ESBL : Escorts Investment Bank Limited 14.18 -1.58 -0.10025 % | 
• EXIDE : Exide Pakistan Limited 520.02 -35.44 -0.0638 % | 
• FABL : Faysal Bank Limited 87 0.3 0.00346 % | 
• FANM : First Al-Noor Modaraba 5.7 -0.15 -0.02564 % | 
• FATIMA : Fatima Fertilizer Company Limited 127.83 -6.76 -0.05023 % | 
• FCCL : Fauji Cement Company Limited 46.78 -1.97 -0.04041 % | 
• FCEL : First Capital Equities Limited 5.4 -0.34 -0.05923 % | 
• FCEPL : Frieslandcampina Engro Pakistan Limited 91.8 -1.66 -0.01776 % | 
• FCIBL : First Credit and Investment Bank Limited 39.99 0.08 0.002 % | 
• FCL : Fast Cables Limited 21.45 -0.58 -0.02633 % | 
• FCSC : First Capital Securities Corporation 4.7 -0.34 -0.06746 % | 
• FDPL : First Dawood Properties Limited 4.43 -0.08 -0.01774 % | 
• FECM : First Elite Capital Modaraba 15.54 -1.33 -0.07884 % | 
• FECTC : Fecto Cement Limited 87 -3.42 -0.03782 % | 
• FEM : First Equity Modaraba 7.81 -0.19 -0.02375 % | 
• FEROZ : Ferozsons Laboratories Limited 374 -10.18 -0.0265 % | 
• FFC : Fauji Fertilizer Company Limited 503.99 -9.53 -0.01856 % | 
• FFL : Fauji Foods Limited 16.17 -0.76 -0.04489 % | 
• FFLM : First Fidelity Leasing Modaraba 6.7 -0.26 -0.03736 % | 
• FHAM : First Habib Modaraba 30 -0.33 -0.01088 % | 
• FIBLM : First IBL Modaraba 10.82 -0.99 -0.08383 % | 
• FIL : Fateh Industries Limited 155 -8.18 -0.05013 % | 
• FIMM : First Imrooz Modaraba 180 -20 -0.1 % | 
• FLYNG : Flying Cement Company Limited 41 -1.16 -0.02751 % | 
• FML : Feroze1888 Mills Limited 50.51 -2.43 -0.0459 % | 
• FNEL : First National Equities Limited 1.35 -0.03 -0.02174 % | 
• FPJM : First Punjab Modaraba 7.08 -0.11 -0.0153 % | 
• FRCL : Frontier Ceramics Limited 65 -4.5 -0.06475 % | 
• FRSM : Faran Sugar Mills Limited 45.56 0.12 0.00264 % | 
• FSWL : Fateh Sports Wear Limited 85 -0.99 -0.01151 % | 
• FTMM : First Treet Manufacturing Modaraba 13.16 0.51 0.04032 % | 
• FTSM : First Tri-Star Modaraba 22 -0.3 -0.01345 % | 
• FZCM : Fazal Cloth Mills Limited 286.95 14.56 0.05345 % | 
• GADT : Gadoon Textile Mills Limited 250 -13.01 -0.04947 % | 
• GAL : Ghandhara Automobiles Limited 409.95 -24.04 -0.05539 % | 
• GAMON : Gammon Pakistan Limited 19.5 -0.38 -0.01911 % | 
• GATI : Gatron (Industries) Limited 83.8 -5.49 -0.06149 % | 
• GATM : Gul Ahmed Textile Mills Limited 21.32 -2.03 -0.08694 % | 
• GCIL : Ghani Chemical Industries Limited 27.75 -1.86 -0.06282 % | 
• GCWL : Ghani Chemworld Limited 15.25 -0.91 -0.05631 % | 
• GDL : Ghani Dairies Limited 20.49 -0.39 -0.01868 % | 
• GEMBCEM : Burj Clean Energy Modaraba(GEM) 12 0.5 0.04348 % | 
• GEMNETS : Nets International Communication Limited 18.16 0 0 % | 
• GEMPACRA : The Pakistan Credit Rating Agency Ltd 28.01 -0.49 -0.01719 % | 
• GFIL : Ghazi Fabrics International Limited 32.37 2.85 0.09654 % | 
• GGGL : Ghani Global Glass Limited 7.85 -0.19 -0.02363 % | 
• GGL : Ghani Global Holdings Limited 17.78 -0.73 -0.03944 % | 
• GHGL : Ghani Glass Limited 36.8 -1.14 -0.03005 % | 
• GHNI : Ghandhara Industries Limited 778.09 -35.07 -0.04313 % | 
• GLAXO : GlaxoSmithKline Pakistan Limited 339.98 -9.18 -0.02629 % | 
• GLPL : Gillette Pakistan Limited 721 4.73 0.0066 % | 
• GOC : GOC (Pak) Limited. 91.98 7.12 0.0839 % | 
• GRR : Globe Residency REIT 19.23 -0.42 -0.02137 % | 
• GRYL : Grays Leasing Limited 20.78 1.34 0.06893 % | 
• GTYR : Ghandhara Tyre & Rubber Company Limited 28.5 -1.11 -0.03749 % | 
• GVGL : Ghani Value Glass Limited 55.66 1.66 0.03074 % | 
• GWLC : Gharibwal Cement Limited 44.01 -0.46 -0.01034 % | 
• HABSM : Habib Sugar Mills Limited 70.5 -2.46 -0.03372 % | 
• HAEL : Hala Enterprises Limited 17.94 1.3 0.07813 % | 
• HAFL : Hafiz Limited 362 -33.88 -0.08558 % | 
• HALEON : Haleon Pakistan Limited 738.98 -6.78 -0.00909 % | 
• HASCOL : Hascol Petroleum Limited 20.4 -0.41 -0.0197 % | 
• HBL : Habib Bank Limited 274.98 -13.6 -0.04713 % | 
• HBLTETF : HBL Total Treasury ETF 111.85 0.25 0.00224 % | 
• HCAR : Honda Atlas Cars (Pakistan) Limited 223.5 3.65 0.0166 % | 
• HGFA : HBL Growth Fund 15 -0.2 -0.01316 % | 
• HICL : Habib Insurance Company Limited 10.25 -0.68 -0.06221 % | 
• HIFA : HBL Investment Fund 4.9 -0.06 -0.0121 % | 
• HINO : Hinopak Motors Limited 317.27 -14.63 -0.04408 % | 
• HINOON : Highnoon Laboratories Limited 933.99 -6.18 -0.00657 % | 
• HIRAT : Hira Textile Mills Limited 4.05 -0.36 -0.08163 % | 
• HMB : Habib Metropolitan Bank Limited 115.5 -1.95 -0.0166 % | 
• HPL : Hoechst Pakistan Limited 3970.01 3.34 0.00084 % | 
• HRPL : Habib Rice Product Limited. 17.75 -0.25 -0.01389 % | 
• HTL : Hi-Tech Lubricants Limited 42.49 -3.3 -0.07207 % | 
• HUBC : The Hub Power Company Limited 217.95 -4.97 -0.02229 % | 
• HUMNL : Hum Network Limited 11 -0.25 -0.02222 % | 
• HUSI : Husein Industries Limited 30 -2.53 -0.07777 % | 
• HWQS : Haseeb Waqas Sugar Mills Limited 18.26 -1.36 -0.06932 % | 
• IBFL : Ibrahim Fibres Limited 210.01 -8.27 -0.03789 % | 
• IBLHL : IBL HealthCare Limited 44.6 -3.12 -0.06538 % | 
• ICCI : ICC Industries Limited 12.06 -1.33 -0.09933 % | 
• ICIBL : Invest Capital Investment Bank Limited 4.09 -0.13 -0.03081 % | 
• ICL : Ittehad Chemicals Limted 137.8 -10.95 -0.07361 % | 
• IDRT : Idrees Textile Mills Limited 29.24 1.53 0.05521 % | 
• IDYM : Indus Dyeing & Manufacturing Co. Limited 123 -0.25 -0.00203 % | 
• IGIHL : IGI Holdings Limited 203 -5.58 -0.02675 % | 
• IGIL : IGI Life Insurance Limited 19.4 -0.81 -0.04008 % | 
• ILP : Interloop Limited 80.36 -2 -0.02428 % | 
• IMAGE : Image Pakistan Limited 22.85 -1.7 -0.06925 % | 
• IML : Imperial Limited 25.35 -0.4 -0.01553 % | 
• IMS : Intermarket Securities Limited 16.5 -0.23 -0.01375 % | 
• INDU : Indus Motor Company Limited 2043 -32.98 -0.01589 % | 
• INIL : International Industries Limited 158 -1.28 -0.00804 % | 
• INKL : International Knitwear Limited 69.5 -6.98 -0.09127 % | 
• IPAK : International Packaging Films Limited 29 -0.31 -0.01058 % | 
• IREIT : Image Reit 8 -0.22 -0.02676 % | 
• ISIL : Ismail Industries Limited 1900 -4.76 -0.0025 % | 
• ISL : International Steels Limited 72.87 -5.19 -0.06649 % | 
• ITANZ : Itanz Technologies Limited 27.86 -1 -0.03465 % | 
• ITTEFAQ : Ittefaq Iron Industries Limited 7.44 -0.31 -0.04 % | 
• JATM : J.A. Textile Mills Limited 23.43 -2.6 -0.09988 % | 
• JDMT : Janana De Malucho Textile Mills Limited 113 -9.88 -0.0804 % | 
• JDWS : JDW Sugar Mills Limited 855.5 -1.47 -0.00172 % | 
• JGICL : Jubilee General Insurance Company Ltd. 71.99 -0.14 -0.00194 % | 
• JKSM : J.K. Spinning Mills Limited 182 10 0.05814 % | 
• JLICL : Jubilee Life Insurance Company Limited 174.97 4.42 0.02592 % | 
• JSBL : JS Bank Limited 13 -0.51 -0.03775 % | 
• JSCL : Jahangir Siddiqui & Co. Ltd. 18 -0.51 -0.02755 % | 
• JSGBETF : JS Global Banking Sector(ETF) 37.77 1.34 0.03678 % | 
• JSIL : JS Investments Limited 34.1 -3.28 -0.08775 % | 
• JSMFETF : JS Momentum Factor Exchange Traded Fund 9.99 -0.33 -0.03198 % | 
• JSML : Jauharabad Sugar Mills Limited 113.99 -12.66 -0.09996 % | 
• JUBS : Jubilee Spinning & Weaving Mills Ltd. 54 -2.82 -0.04963 % | 
• JVDC : Javedan Corporation Limited 118.07 -9.48 -0.07432 % | 
• KAPCO : Kot Addu Power Company Limited 27.47 -0.34 -0.01223 % | 
• KCL : Karam Ceramics Limited 133 -13.9 -0.09462 % | 
• KEL : K-Electric Limited 7.4 -0.28 -0.03646 % | 
• KHTC : Khyber Tobacco Company Limited 313.99 5.34 0.0173 % | 
• KML : Kohinoor Mills Limited 8.27 -0.7 -0.07804 % | 
• KOHC : Kohat Cement Company Limited 79 -5.39 -0.06387 % | 
• KOHE : Kohinoor Energy Limited 15.3 -0.87 -0.0538 % | 
• KOHP : Kohinoor Power Company Limited 27.2 -1.08 -0.03819 % | 
• KOHTM : Kohat Textile Mills Limited 51.96 -3.99 -0.07131 % | 
• KOIL : Kohinoor Industries Limited 45.38 -2.4 -0.05023 % | 
• KOSM : Kohinoor Spinning Mills Limited 5.43 -0.32 -0.05565 % | 
• KPUS : Khairpur Sugar Mills Limited 672.6 -74.67 -0.09992 % | 
• KSBP : KSB Pumps Company Limited 189.5 -0.51 -0.00268 % | 
• KSTM : Khalid Siraj Textile Mills Limited 8.6 -0.55 -0.06011 % | 
• KTML : Kohinoor Textile Mills Limited 43.77 -1.15 -0.0256 % | 
• LCI : Lucky Core Industries Limited 230 -4.38 -0.01869 % | 
• LEUL : Leather Up Limited 27.5 -2.56 -0.08516 % | 
• LIVEN : Liven Pharma Limited 36.48 -1.69 -0.04428 % | 
• LOADS : Loads Limited 12.89 -0.84 -0.06118 % | 
• LOTCHEM : Lotte Chemical Pakistan Limited 26.2 -0.33 -0.01244 % | 
• LPGL : Leiner Pak Gelatine Limited 77 1.96 0.02612 % | 
• LPL : Lalpir Power Limited 19.71 -0.61 -0.03002 % | 
• LSECL : LSE Capital Limited. 5.2 -0.13 -0.02439 % | 
• LSEFSL : LSE Financial Services Limited. 14.51 -0.44 -0.02943 % | 
• LSEVL : LSE Ventures Limited 8.5 -0.3 -0.03409 % | 
• LUCK : Lucky Cement Limited 406 -12.41 -0.02966 % | 
• MACFL : MACPAC Films Limited 27.98 1.29 0.04833 % | 
• MACTER : Macter International Limited 272.95 -2.88 -0.01044 % | 
• MARI : Mari Energies Limited 628 -12.94 -0.02019 % | 
• MCB : MCB Bank Limited 394 -4.48 -0.01124 % | 
• MCBIM : MCB Investment Management Limited. 169 -6.68 -0.03802 % | 
• MDTL : Media Times Limited 5.83 -0.21 -0.03477 % | 
• MEBL : Meezan Bank Limited 486.93 -4.52 -0.0092 % | 
• MEHT : Mehmood Textile Mills Limited 245 -1.04 -0.00423 % | 
• MERIT : Merit Packaging Limited 8.75 -0.17 -0.01906 % | 
• MFFL : Mitchells Fruit Farms Limited 149.01 -7.99 -0.05089 % | 
• MFL : Matco Foods Limited 50.5 -1.94 -0.03699 % | 
• MIIETF : Mahaana Islamic Index ETF 16.19 -0.46 -0.02763 % | 
• MIRKS : Mirpurkhas Sugar Mills Limited 30.89 -1.15 -0.03589 % | 
• MLCF : Maple Leaf Cement Factory Limited 76 -4.74 -0.05871 % | 
• MQTM : Maqbool Textile Mills Limited 18.5 -1.47 -0.07361 % | 
• MRNS : Mehran Sugar Mills Limited 64.78 -0.28 -0.0043 % | 
• MSCL : Metropolitan Steel Corporation Limited 38.45 3.5 0.10014 % | 
• MSOT : Masood Textile Mills Limited 73 -3.03 -0.03985 % | 
• MTL : Millat Tractors Limited 522.94 -10.78 -0.0202 % | 
• MUGHAL : Mughal Iron & Steel Industries Limited 68.64 -3.58 -0.04957 % | 
• MUGHALC : Mughal Iron & Steel Industries Ltd(C) 60 -0.69 -0.01137 % | 
• MUREB : Murree Brewery Company Limited 920 -0.72 -0.00078 % | 
• MWMP : Mandviwala Mauser Plastic Industries 49 -3.13 -0.06004 % | 
• MZNPETF : Meezan Pakistan ETF 19.59 -0.64 -0.03164 % | 
• NAGC : Nagina Cotton Mills Limited 71 1 0.01429 % | 
• NATF : National Foods Limited 369.9 -8.23 -0.02177 % | 
• NBP : National Bank of Pakistan 175.5 -10.47 -0.0563 % | 
• NBPGETF : NBP Pakistan Growth ETF 29.59 -1.07 -0.0349 % | 
• NCL : Nishat Chunian Limited 36.4 -2.68 -0.06858 % | 
• NCPL : Nishat Chunian Power Limited 63.8 -3.31 -0.04932 % | 
• NESTLE : Nestle Pakistan Limited 7500 49 0.00658 % | 
• NETSOL : NetSol Technologies Limited 111.49 -5.23 -0.04481 % | 
• NEXT : Next Capital Limited 11.5 0.07 0.00612 % | 
• NITGETF : NIT Pakistan Gateway ETF 35.53 -1.6 -0.04309 % | 
• NML : Nishat Mills Limited 140 -5.89 -0.04037 % | 
• NONS : Noon Sugar Mills Limited 86 -6.82 -0.07348 % | 
• NPL : Nishat Power Limited 72.37 -2.61 -0.03481 % | 
• NRL : National Refinery Limited 367.7 -14.59 -0.03816 % | 
• NRSL : Nimir Resins Limited 33.99 -1.09 -0.03107 % | 
• OBOY : Oilboy Energy Limited 9.3 0.06 0.00649 % | 
• OCTOPUS : Octopus Digital Limited 30.99 -0.89 -0.02792 % | 
• OGDC : Oil & Gas Development Company Limited 301 -8.99 -0.029 % | 
• OLPL : OLP Financial Services Pakistan Limited 50.6 0.59 0.0118 % | 
• OLPM : OLP Modaraba 22.7 -0.3 -0.01304 % | 
• OML : Olympia Mills Limited 30.05 -2.95 -0.08939 % | 
• ORM : Orient Rental Mod 9.5 -0.22 -0.02263 % | 
• OTSU : Otsuka Pakistan Limited 285.05 -12.03 -0.04049 % | 
• PABC : Pakistan Aluminium Beverage Cans Limited 101.89 -2.11 -0.02029 % | 
• PACE : Pace (Pakistan) Limited 10.97 -1.07 -0.08887 % | 
• PAEL : Pak Elektron Limited 37.02 -2.14 -0.05465 % | 
• PAKD : Pak Datacom Limited 110 -10.28 -0.08547 % | 
• PAKL : Pak Leather Crafts Limited 41 -2.5 -0.05747 % | 
• PAKOXY : Pakistan Oxygen Limited 261.01 -10.53 -0.03878 % | 
• PAKQATAR : Pak Qatar Family Takaful Limited 17.35 -0.22 -0.01252 % | 
• PAKRI : Pakistan Reinsurance Company Limited 16.29 -0.12 -0.00731 % | 
• PAKT : Pakistan Tobacco Company Limited 1375 -56.69 -0.0396 % | 
• PASL : Pervez Ahmed Consultancy Services Ltd. 2.4 -0.17 -0.06615 % | 
• PASM : Paramount Spinning Mills Limited 5.42 0.29 0.05653 % | 
• PCAL : Pakistan Cables Limited 139.5 -4.15 -0.02889 % | 
• PECO : Pakistan Engineering Company Limited 565 -39.9 -0.06596 % | 
• PGLC : Pak-Gulf Leasing Company Limited 13.54 0.52 0.03994 % | 
• PIAHCLA : PIA Holding Company Limited 19.9 -0.39 -0.01922 % | 
• PIAHCLB : PIA Holding Company LimitedB 17500 0 0 % | 
• PIBTL : Pakistan International Bulk Terminal 14.5 -0.73 -0.04793 % | 
• PICT : Pakistan International Container 47.25 0.35 0.00746 % | 
• PIL : PICIC Insurance Limited 4.75 -0.17 -0.03455 % | 
• PIM : Popular Islamic Modaraba 19.15 -1.85 -0.0881 % | 
• PINL : Premier Insurance Limited 8.34 -0.55 -0.06187 % | 
• PIOC : Pioneer Cement Limited 212.94 -6.62 -0.03015 % | 
• PKGI : The Pakistan General Insurance Co. Ltd. 20.45 0.1 0.00491 % | 
• PKGP : Pakgen Power Limited 44.2 0.55 0.0126 % | 
• PKGS : Packages Limited 705 -13.25 -0.01845 % | 
• PMRS : The Premier Sugar Mills 544.89 37 0.07285 % | 
• PNSC : Pakistan National Shipping Corporation 483.99 -10.65 -0.02153 % | 
• POL : Pakistan Oilfields Limited 660.89 -7.03 -0.01053 % | 
• POML : Punjab Oil Mills Limited 144.94 -4.56 -0.0305 % | 
• POWER : Power Cement Limited 18.15 -0.75 -0.03968 % | 
• POWERPS : Power Cement (Pref) 25.24 1.91 0.08187 % | 
• PPL : Pakistan Petroleum Limited 206 -11.89 -0.05457 % | 
• PPP : Pakistan Paper Products Limited 129.48 -1.81 -0.01379 % | 
• PQGTL : Pak Qatar General Takaful Limited 12.9 0.07 0.00546 % | 
• PREMA : At-Tahur Limited 31.5 -2.98 -0.08643 % | 
• PRL : Pakistan Refinery Limited 35.9 -1.33 -0.03572 % | 
• PRWM : Prosperity Weaving Mills Limited 52 -3.48 -0.06273 % | 
• PSEL : Pakistan Services Limited 832.15 -18.04 -0.02122 % | 
• PSO : Pakistan State Oil Company Limited 356.05 -10.46 -0.02854 % | 
• PSX : Pakistan Stock Exchange Limited 36.3 -1.86 -0.04874 % | 
• PSYL : Pakistan Synthetics Limited 70.15 0 0 % | 
• PTC : Pakistan Telecommunication Company Ltd 45.85 -2.88 -0.0591 % | 
• PTL : Panther Tyres Ltd. 50.6 -1.19 -0.02298 % | 
• QTECH : Quantum Data Technologies Limited 32.68 -0.36 -0.0109 % | 
• QUET : Quetta Textile Mills Limited 15.05 -1.34 -0.08176 % | 
• QUICE : Quice Food Industries Limited 21.34 -1.48 -0.06486 % | 
• REDCO : Redco Textiles Limited 26 -0.42 -0.0159 % | 
• RICL : Reliance Insurance Company Limited 12.65 -0.87 -0.06435 % | 
• RMPL : Rafhan Maize Products Company Limited 9380 -109.24 -0.01151 % | 
• RPL : Roshan Packages Limited 14.01 -1.04 -0.0691 % | 
• RUBY : Ruby Textile Mills Limited 12.01 -1 -0.07686 % | 
• RUPL : Rupali Polyester Limited 26 0.5 0.01961 % | 
• SAIF : Saif Textile Mills Limited 27.79 -0.71 -0.02491 % | 
• SANSM : Sanghar Sugar Mills Limited 124 -2.87 -0.02262 % | 
• SAPT : Sapphire Textile Mills Limited 1302 -46.4 -0.03441 % | 
• SARC : Sardar Chemical Industries Limited 65.65 -5.35 -0.07535 % | 
• SAZEW : Sazgar Engineering Works Limited 1950 -33.31 -0.0168 % | 
• SBL : Samba Bank Limited 9.36 -0.23 -0.02398 % | 
• SCBPL : Standard Chartered Bank (Pak) Ltd 55.8 -1.76 -0.03058 % | 
• SEARL : The Searle Company Limited 85.4 -1.63 -0.01873 % | 
• SEL : Sitara Energy Limited 25.99 -0.67 -0.02513 % | 
• SEPL : Security Papers Limited 140 -4.23 -0.02933 % | 
• SERT : Service Industries Textiles Limited 27.01 -2.16 -0.07405 % | 
• SFL : Sapphire Fibres Limited 942.01 -38.55 -0.03931 % | 
• SGF : Service GlobalFootwear Limited 98.88 -0.9 -0.00902 % | 
• SGPL : S.G. Power Limited 47.46 -5.27 -0.09994 % | 
• SHCM : Shadman Cotton Mills Limited 39.58 3.6 0.10006 % | 
• SHDT : Shadab Textile Mills Limited 40.9 -0.86 -0.02059 % | 
• SHEZ : Shezan International Limited 231.95 1.94 0.00843 % | 
• SHFA : Shifa International Hospitals Limited 476.7 -1.87 -0.00391 % | 
• SHJS : Shahtaj Sugar Mills Limited 141.11 -13.15 -0.08525 % | 
• SHNI : Shaheen Insurance Company Limited 7.22 0.06 0.00838 % | 
• SHSML : Shahmurad Sugar Mills Limited 392.85 14.82 0.0392 % | 
• SIBL : Security Investment Bank Limited 7.5 -0.21 -0.02724 % | 
• SIEM : Siemens (Pakistan) Engineering 1516 -1.59 -0.00105 % | 
• SINDM : Sindh Modaraba 21.25 -1.02 -0.0458 % | 
• SITC : Sitara Chemical Industries Limited 865 -18.78 -0.02125 % | 
• SKRS : Sakrand Sugar Mills Limited 26.67 -2.33 -0.08034 % | 
• SLGL : Secure Logistics-Trax Group Limited 13.7 -0.92 -0.06293 % | 
• SLYT : Sally Textile Mills Limited 12.05 -0.65 -0.05118 % | 
• SMCPL : Safe Mix Concrete Limited 38 -0.33 -0.00861 % | 
• SML : Shakarganj Limited 116.52 -10.64 -0.08367 % | 
• SNAI : Sana Industries Limited 31.01 -2.91 -0.08579 % | 
• SNBL : Soneri Bank Limited 19.2 -0.52 -0.02637 % | 
• SNGP : Sui Northern Gas Pipelines Limited 96 -3.28 -0.03304 % | 
• SPEL : SPEL Limited 39.25 -1.87 -0.04548 % | 
• SPL : Sitara Peroxide Limited 79.72 7.25 0.10004 % | 
• SPWL : Saif Power Limited 9.35 -0.29 -0.03008 % | 
• SRR : Signature Residency Reit 16.69 0 0 % | 
• SRVI : Service Industries Limited 1640 -47.96 -0.02841 % | 
• SSGC : Sui Southern Gas Company Limited 24.18 -2.03 -0.07745 % | 
• SSML : Saritow Spinning Mills Limited 25.68 0.7 0.02802 % | 
• SSOM : S.S.Oil Mills Limited 416 -41.22 -0.09015 % | 
• STCL : Shabbir Tiles & Ceramics Limited 10.82 -1.08 -0.09076 % | 
• STJT : Shahtaj Textile Limited 126 4.98 0.04115 % | 
• STL : Supernet Technologies Limited 52.8 -2.45 -0.04434 % | 
• STML : Shams Textile Mills Limited 31.99 1.98 0.06598 % | 
• STPL : Siddiqsons Tin Plate Limited 6.95 -0.09 -0.01278 % | 
• STYLERS : Stylers International Limited 45 0.4 0.00897 % | 
• SUHJ : Suhail Jute Mills Limited 86.98 6.71 0.08359 % | 
• SURC : Suraj Cotton Mills Limited 124 1.37 0.01117 % | 
• SUTM : Sunrays Textile Mills Limited 96 0.94 0.00989 % | 
• SYM : Symmetry Group Limited 9.98 -0.66 -0.06203 % | 
• SYS : Systems Limited 147.4 -1.26 -0.00848 % | 
• SZTM : Shahzad Textile Mills Limited 50.94 -1.06 -0.02038 % | 
• TATM : Tata Textile Mills Limited 124.98 -3.96 -0.03071 % | 
• TBL : Treet Battery Limited. 8.93 -0.37 -0.03978 % | 
• TCORPCPS : Tariq Corporation Limited(Pref) 12 -0.25 -0.02041 % | 
• TELE : Telecard Limited 7.7 -0.44 -0.05405 % | 
• TGL : Tariq Glass Industries Limited 164.74 -2.08 -0.01247 % | 
• THALL : Thal Limited 619.89 -3.94 -0.00632 % | 
• THCCL : Thatta Cement Company Limited 52.5 -3.15 -0.0566 % | 
• TICL : The Thal Industries Corporation Limited 910 -49.25 -0.05134 % | 
• TOMCL : The Organic Meat Company Limited 31.98 -1.05 -0.03179 % | 
• TOWL : Towellers Limited 119 -5.96 -0.0477 % | 
• TPL : TPL Corp Limited 9.65 -0.63 -0.06128 % | 
• TPLI : TPL Insurance Limited 25.47 0.44 0.01758 % | 
• TPLL : TPL Life Insurance Limited 17.7 -1.9 -0.09694 % | 
• TPLP : TPL Properties Limited 7.32 -0.33 -0.04314 % | 
• TPLRF1 : TPL REIT Fund I 7.75 -0.35 -0.04321 % | 
• TPLT : TPL Trakker Limited 12.15 -0.46 -0.03648 % | 
• TREET : Treet Corporation Limited 23.29 -0.96 -0.03959 % | 
• TRG : TRG Pakistan Limited 51.6 -1.59 -0.02989 % | 
• TRIPF : Tri-Pack Films Limited 119 -3.77 -0.03071 % | 
• TRSM : Trust Modaraba 14.5 -0.98 -0.06331 % | 
• TSBL : Trust Securities & Brokerage Limited 1.8 -0.05 -0.02703 % | 
• TSMF : Tri-Star Mutual Fund Limited 15.01 -0.98 -0.06129 % | 
• TSML : Tandlianwala Sugar Mills Limited 302 -0.52 -0.00172 % | 
• TSPL : Tri-Star Power Limited 9.8 -0.1 -0.0101 % | 
• UBDL : United Brands Limited 22.47 -0.46 -0.02006 % | 
• UBL : United Bank Limited 383 -7.16 -0.01835 % | 
• UBLPETF : UBLPakistan Enterprise ETF 38.13 -1.11 -0.02829 % | 
• UCAPM : Unicap Modaraba 5.35 -0.22 -0.0395 % | 
• UDLI : UDL International Limited 18.87 -2.1 -0.10014 % | 
• UDPL : United Distributors Pakistan Limited 115.29 0.17 0.00148 % | 
• UNIC : The United Insurance Company 12.49 -0.01 -0.0008 % | 
• UNITY : Unity Foods Limited 11.71 -0.7 -0.05641 % | 
• UPFL : Unilever Pakistan Foods Limited 26000 -220 -0.00839 % | 
• WAFI : Wafi Energy Pakistan Limited 197.1 -8.33 -0.04055 % | 
• WAHN : Wah Noble Chemicals Limited 263.47 -7.95 -0.02929 % | 
• WASL : Wasl Mobility Modaraba 4.9 -0.13 -0.02584 % | 
• WAVES : Waves Corporation Limited 9.54 -0.35 -0.03539 % | 
• WAVESAPP : Waves Home Appliances Limited 7.74 -0.3 -0.03731 % | 
• WTL : Worldcall Telecom Limited 1.29 -0.06 -0.04444 % | 
• YOUW : Yousaf Weaving Mills Limited 6.19 -0.74 -0.10678 % | 
• ZAHID : Zahidjee Textile Mills Limited 50.98 -4.55 -0.08194 % | 
• ZAL : Zarea Limited 41.35 -2.74 -0.06215 % | 
• ZIL : ZIL Limited 320 4.38 0.01388 % | 
• ZTL : Zephyr Textiles Limited 15.01 -1.28 -0.07858 % | 
• ZUMA : Zuma Resources Limited 63.21 -6.65 -0.09519 % |