Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Jun 26
6,808.50
-15.25 (-0.22%)
 9:49PM EDT -15.25 -0.22% 37,003 1.924M
Mini Dow Jones Indus.-$5 Jun 26
48,073.00
-71.00 (-0.15%)
 9:49PM EDT -71.00 -0.15% 2,658 70,545
Nasdaq 100 Jun 26
25,007.50
-66.75 (-0.27%)
 9:49PM EDT -66.75 -0.27% 22,673 250,404
E-mini Russell 2000 Index Futur
2,627.20
-8.50 (-0.32%)
 9:49PM EDT -8.50 -0.32% 5,035 395,613
U.S. Treasury Bond Futures,Jun-
114.03
-0.16 (-0.14%)
 9:49PM EDT -0.16 -0.14% 9,617 1.801M
10-Year T-Note Futures,Jun-2026
111.17
-0.06 (-0.06%)
 9:49PM EDT -0.06 -0.06% 44,289 5.151M
5-Year T-Note Futures,Jun-2026
108.23
-0.04 (-0.04%)
 9:48PM EDT -0.04 -0.04% 25,968 6.474M
2-Year T-Note Futures,Jun-2026
103.72
-0.01 (-0.01%)
 9:48PM EDT -0.01 -0.01% 23,093 4.736M
Gold Jun 26
4,745.60
-31.60 (-0.66%)
 9:49PM EDT -31.60 -0.66% 14,150 284,408
Micro Gold Futures,Jun-2026
4,745.60
-31.60 (-0.66%)
 9:49PM EDT -31.60 -0.66% 61,860 51,615
Silver May 26
73.67
-1.72 (-2.27%)
 9:49PM EDT -1.72 -2.27% 3,906 70,101
Micro Silver Futures,May-2026
73.67
-1.72 (-2.27%)
 9:49PM EDT -1.72 -2.27% 11,600 15,098
Platinum Jul 26
2,021.90
-45.60 (-2.21%)
 9:49PM EDT -45.60 -2.21% 1,878 51,482
Copper May 26
5.71
-0.07 (-1.19%)
 9:49PM EDT -0.07 -1.19% 2,182 100,719
Palladium Jun 26
1,553.00
-48.40 (-3.02%)
 9:49PM EDT -48.40 -3.02% 386 14,888
Crude Oil May 26
97.66
+3.25 (+3.44%)
 9:49PM EDT +3.25 +3.44% 21,049 202,321
Heating Oil May 26
3.9369
+0.1285 (+3.37%)
 9:49PM EDT +0.1285 +3.37% 890 58,462
Natural Gas May 26
2.7340
+0.0100 (+0.37%)
 9:48PM EDT +0.0100 +0.37% 1,722 280,328
RBOB Gasoline Jun 26
2.9489
+0.0284 (+0.97%)
 9:48PM EDT +0.0284 +0.97% 1,158 68,733
Brent Crude Oil Last Day Financ
97.47
+2.72 (+2.87%)
 9:49PM EDT +2.72 +2.87% 2,322 61,442
Mont Belvieu TET Propane (OPIS)
0.7700
+0.0362 (+4.94%)
 1:15PM EDT +0.0362 +4.94% 10 12,474
Corn Futures,May-2026
448.25
+1.00 (+0.22%)
 9:47PM EDT +1.00 +0.22% 7,272 487,447
Oat Futures,May-2026
332.50
0.00 (0.00%)
 9:20PM EDT 0.00 0.00% 6 2,285
KC HRW Wheat Futures,May-2026
597.50
+2.25 (+0.38%)
 9:39PM EDT +2.25 +0.38% 910 109,861
Rough Rice Futures,May-2026
11.06
0.00 (0.00%)
 9:47PM EDT 0.00 0.00% 10 8,647
Soybean Meal Futures,May-2026
313.10
-1.00 (-0.32%)
 9:48PM EDT -1.00 -0.32% 1,534 168,672
Soybean Oil Futures,May-2026
67.68
+0.26 (+0.39%)
 9:48PM EDT +0.26 +0.39% 2,483 207,218
Soybean Futures,May-2026
1,162.25
+0.25 (+0.02%)
 9:49PM EDT +0.25 +0.02% 2,551 297,953
Feeder Cattle
367.88
+1.25 (+0.34%)
 2:04PM EDT +1.25 +0.34% 8,422 28,755
Lean Hog Futures,Jun-2026
104.65
-2.40 (-2.24%)
 2:04PM EDT -2.40 -2.24% 24,529 107,199
Live Cattle Futures,Jun-2026
245.75
-0.05 (-0.02%)
 2:04PM EDT -0.05 -0.02% 19,431 139,067
Cocoa Sep 26
3,318.00
-18.00 (-0.54%)
 1:29PM EDT -18.00 -0.54% 0 36,171
Coffee Sep 26
274.85
-1.10 (-0.40%)
 1:29PM EDT -1.10 -0.40% 0 31,331
Cotton Mar 26
71.05
+0.29 (+0.41%)
 11:30AM EDT +0.29 +0.41% 28,427 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice May 26
204.35
-0.75 (-0.37%)
 1:59PM EDT -0.75 -0.37% 0 4,987
Sugar #11 May 26
14.26
+0.03 (+0.21%)
 12:59PM EDT +0.03 +0.21% 0 295,908