Tuesday, March 31, 2026 Current Time: 10:45:34 PM (BST) Market Status: Closed
Tue, 31 Mar, 26 10:45:34 PM Closed
1JANATAMF 3.20 
-0.10    -3.03%
     
1STPRIMFMF 18.20 
-0.20    -1.09%
     
AAMRANET 16.90 
-0.10    -0.59%
     
AAMRATECH 13.50 
-0.70    -4.93%
     
ABB1STMF 3.50 
-0.10    -2.78%
     
ABBANK 5.90 
-0.20    -3.28%
     
ACFL   18.00    
0.00    0.00%
     
ACI   197.10    
-3.20    -1.60%
     
ACIFORMULA 136.60 
-0.90    -0.65%
     
ACMELAB 75.50 
-0.80    -1.05%
     
ACMEPL 21.20 
1.50    7.61%
     
ACTIVEFINE 7.20 
0.00    0.00%
     
ADNTEL 57.80 
-1.40    -2.36%
     
ADVENT 14.10 
-0.20    -1.40%
     
AFCAGRO 7.30 
0.00    0.00%
     
AFTABAUTO 29.00 
-0.10    -0.34%
     
AGNISYSL 20.80 
-0.40    -1.89%
     
AGRANINS 20.90 
-0.10    -0.48%
     
AIBL1STIMF 4.10 
-0.10    -2.38%
     
AIL   30.30    
0.30    1.00%
     
AL-HAJTEX 118.00 
2.80    2.43%
     
ALARABANK 15.90 
-0.30    -1.85%
     
ALIF   5.10    
-0.10    -1.92%
     
ALLTEX 13.70 
-0.40    -2.84%
     
AMANFEED 23.10 
-0.30    -1.28%
     
AMBEEPHA 766.10 
10.40    1.38%
     
AMCL(PRAN) 210.60 
-0.90    -0.43%
     
ANLIMAYARN 19.60 
-0.50    -2.49%
     
ANWARGALV 93.50 
-3.00    -3.11%
     
AOL   16.30    
0.20    1.24%
     
APEXFOODS 221.20 
-4.50    -1.99%
     
APEXFOOT 184.00 
-1.70    -0.92%
     
APEXSPINN 195.10 
-5.00    -2.50%
     
APEXTANRY 68.70 
-2.80    -3.92%
     
APOLOISPAT 3.60 
-0.30    -7.69%
     
APSCLBOND 1403.00 
-93.50    -6.25%
     
ARAMIT 169.40 
-3.30    -1.91%
     
ARAMITCEM 11.30 
-0.60    -5.04%
     
ARGONDENIM 16.80 
0.00    0.00%
     
ASIAINS 40.20 
0.60    1.52%
     
ASIAPACINS 37.10 
0.70    1.92%
     
ASIATICLAB 78.10 
1.00    1.30%
     
ATLASBANG 76.80 
-0.20    -0.26%
     
AZIZPIPES 50.20 
-1.10    -2.14%
     
BANGAS 122.50 
-4.60    -3.62%
     
BANKASIA 21.40 
-0.30    -1.38%
     
BARKAPOWER 7.90 
-0.20    -2.47%
     
BATASHOE 832.50 
-14.70    -1.74%
     
BATBC   221.30    
-4.00    -1.78%
     
BAYLEASING 5.10 
-0.10    -1.92%
     
BBS   11.60    
0.10    0.87%
     
BBSCABLES 19.30 
-0.20    -1.03%
     
BDAUTOCA 178.90 
-7.40    -3.97%
     
BDCOM   27.00    
-0.30    -1.10%
     
BDFINANCE 12.80 
-0.40    -3.03%
     
BDLAMPS 142.70 
-1.90    -1.31%
     
BDTHAI 13.30 
0.80    6.40%
     
BDTHAIFOOD 19.20 
0.80    4.35%
     
BDWELDING 16.50 
0.20    1.23%
     
BEACHHATCH 31.30 
-0.20    -0.63%
     
BEACONPHAR 101.30 
-0.20    -0.20%
     
BENGALWTL 18.90 
-0.10    -0.53%
     
BERGERPBL 1394.80 
-3.10    -0.22%
     
BESTHLDNG 13.10 
-0.30    -2.24%
     
BEXGSUKUK 62.00 
0.00    0.00%
     
BGIC   32.60    
-0.10    -0.31%
     
BIFC   5.20    
-0.50    -8.77%
     
BNICL   58.60    
1.30    2.27%
     
BPML   28.50    
0.40    1.42%
     
BPPL   15.20    
-0.10    -0.65%
     
BRACBANK 67.00 
-1.20    -1.76%
     
BSC   106.50    
-1.60    -1.48%
     
BSCPLC 139.10 
1.30    0.94%
     
BSRMLTD 83.10 
1.20    1.47%
     
BSRMSTEEL 67.20 
-0.50    -0.74%
     
BXPHARMA 112.30 
-0.40    -0.35%
     
CAPITECGBF 6.70 
0.00    0.00%
     
CAPMBDBLMF 11.10 
0.40    3.74%
     
CAPMIBBLMF 8.10 
0.20    2.53%
     
CENTRALINS 39.40 
0.00    0.00%
     
CENTRALPHL 9.30 
-0.10    -1.06%
     
CITYBANK 29.70 
-0.60    -1.98%
     
CITYGENINS 99.20 
0.20    0.20%
     
CLICL   62.80    
2.40    3.97%
     
CNATEX 3.80 
-0.40    -9.52%
     
CONFIDCEM 60.30 
-1.30    -2.11%
     
CONTININS 24.40 
0.10    0.41%
     
COPPERTECH 20.50 
-0.20    -0.97%
     
CROWNCEMNT 48.90 
-0.80    -1.61%
     
CRYSTALINS 81.40 
2.20    2.78%
     
CVOPRL 153.50 
-4.10    -2.60%
     
DACCADYE 17.10 
-0.10    -0.58%
     
DAFODILCOM 76.90 
2.50    3.36%
     
DBH   36.40    
0.20    0.55%
     
DBH1STMF 4.70 
-0.20    -4.08%
     
DELTALIFE 71.60 
-0.50    -0.69%
     
DELTASPINN 5.80 
-0.10    -1.69%
     
DESCO   22.70    
0.10    0.44%
     
DESHBANDHU 17.80 
0.40    2.30%
     
DGIC   20.50    
0.00    0.00%
     
DHAKABANK 12.30 
-0.20    -1.60%
     
DHAKAINS 38.10 
0.00    0.00%
     
DOMINAGE 42.90 
1.40    3.37%
     
DOREENPWR 26.40 
-0.30    -1.12%
     
DSHGARME 109.40 
-1.70    -1.53%
     
DSSL   9.70    
0.50    5.43%
     
DULAMIACOT 116.50 
-3.60    -3.00%
     
DUTCHBANGL 41.60 
-0.30    -0.72%
     
EASTERNINS 51.80 
-0.20    -0.38%
     
EASTLAND 20.30 
-0.30    -1.46%
     
EASTRNLUB 1606.60 
-20.40    -1.25%
     
EBL   26.20    
-0.40    -1.50%
     
EBL1STMF 3.90 
-0.20    -4.88%
     
EBLNRBMF 3.10 
-0.10    -3.13%
     
ECABLES 124.80 
4.80    4.00%
     
EGEN   21.60    
-0.40    -1.82%
     
EHL   75.40    
-0.50    -0.66%
     
EIL   27.40    
-0.20    -0.72%
     
EMERALDOIL 16.50 
0.60    3.77%
     
ENVOYTEX 49.00 
-0.60    -1.21%
     
EPGL   17.20    
-0.40    -2.27%
     
ESQUIRENIT 20.10 
-0.30    -1.47%
     
ETL   9.70    
-0.20    -2.02%
     
EXIM1STMF 3.50 
-0.10    -2.78%
     
FAMILYTEX 3.40 
-0.30    -8.11%
     
FARCHEM 14.90 
-0.10    -0.67%
     
FAREASTFIN 3.00 
-0.30    -9.09%
     
FAREASTLIF 21.90 
0.00    0.00%
     
FASFIN 2.90 
-0.30    -9.38%
     
FBFIF   3.10    
-0.30    -8.82%
     
FEDERALINS 20.00 
0.10    0.50%
     
FEKDIL 14.20 
-0.10    -0.70%
     
FINEFOODS 484.60 
-0.20    -0.04%
     
FIRSTFIN 5.00 
-0.20    -3.85%
     
FORTUNE 14.40 
-0.40    -2.70%
     
FUWANGCER 12.70 
0.20    1.60%
     
FUWANGFOOD 10.40 
-0.30    -2.80%
     
GBBPOWER 8.50 
0.00    0.00%
     
GEMINISEA 114.30 
-2.80    -2.39%
     
GENEXIL 25.90 
-0.80    -3.00%
     
GENNEXT 3.50 
-0.30    -7.89%
     
GHAIL   11.80    
-0.20    -1.67%
     
GHCL   19.30    
0.40    2.12%
     
GLDNJMF 6.00 
-0.10    -1.64%
     
GLOBALINS 27.60 
0.40    1.47%
     
GOLDENSON 12.20 
0.40    3.39%
     
GP   244.80    
-0.50    -0.20%
     
GPHISPAT 16.30 
-0.30    -1.81%
     
GQBALLPEN 538.80 
-0.40    -0.07%
     
GRAMEENS2 12.30 
-0.10    -0.81%
     
GREENDELMF 3.50 
-0.10    -2.78%
     
GREENDELT 53.00 
0.00    0.00%
     
GSPFINANCE 5.00 
-0.20    -3.85%
     
HAKKANIPUL 84.80 
-3.80    -4.29%
     
HAMI   168.60    
-1.00    -0.59%
     
HEIDELBCEM 235.40 
-3.50    -1.47%
     
HFL   12.30    
0.30    2.50%
     
HRTEX   20.10    
0.00    0.00%
     
HWAWELLTEX 41.50 
-0.30    -0.72%
     
IBNSINA 315.80 
-3.80    -1.19%
     
IBP   13.40    
-0.30    -2.19%
     
ICB   37.00    
-0.40    -1.07%
     
ICB3RDNRB 4.50 
-0.10    -2.17%
     
ICBAGRANI1 6.50 
-0.20    -2.99%
     
ICBAMCL2ND 5.50 
-0.40    -6.78%
     
ICBEPMF1S1 5.10 
0.00    0.00%
     
ICBIBANK 3.10 
0.00    0.00%
     
ICBSONALI1 4.80 
0.00    0.00%
     
ICICL   21.70    
0.10    0.46%
     
IDLC   39.50    
-0.70    -1.74%
     
IFADAUTOS 21.50 
-0.30    -1.38%
     
IFIC   5.30    
-0.20    -3.64%
     
IFIC1STMF 4.20 
0.00    0.00%
     
IFILISLMF1 4.10 
-0.20    -4.65%
     
ILFSL   3.20    
-0.30    -8.57%
     
INDEXAGRO 64.30 
-0.50    -0.77%
     
INTECH 40.50 
-2.50    -5.81%
     
INTRACO 18.40 
-0.20    -1.08%
     
IPDC   18.70    
-0.20    -1.06%
     
ISLAMIBANK 38.80 
-0.30    -0.77%
     
ISLAMICFIN 10.80 
-0.10    -0.92%
     
ISLAMIINS 38.20 
0.30    0.79%
     
ISNLTD 77.30 
-3.00    -3.74%
     
ITC   37.60    
-0.50    -1.31%
     
JAMUNABANK 22.70 
-0.40    -1.73%
     
JAMUNAOIL 171.10 
-0.50    -0.29%
     
JANATAINS 27.00 
1.00    3.85%
     
JHRML   42.70    
-1.20    -2.73%
     
JMISMDL 119.50 
-0.10    -0.08%
     
JUTESPINN 218.30 
3.40    1.58%
     
KARNAPHULI 29.40 
0.10    0.34%
     
KAY&QUE 453.90 
-14.10    -3.01%
     
KBPPWBIL 48.60 
0.90    1.89%
     
KDSALTD 39.50 
-0.50    -1.25%
     
KEYACOSMET 5.10 
-0.20    -3.77%
     
KOHINOOR 516.50 
-0.60    -0.12%
     
KPCL   10.70    
-0.20    -1.83%
     
KPPL   16.20    
-0.40    -2.41%
     
KTL   9.70    
-0.30    -3.00%
     
LANKABAFIN 14.60 
-0.40    -2.67%
     
LEGACYFOOT 61.00 
-1.60    -2.56%
     
LHB   51.20    
-1.20    -2.29%
     
LIBRAINFU 647.00 
-0.10    -0.02%
     
LINDEBD 750.60 
-4.90    -0.65%
     
LOVELLO 68.70 
1.00    1.48%
     
LRBDL   10.20    
-0.20    -1.92%
     
LRGLOBMF1 3.30 
-0.10    -2.94%
     
MAGURAPLEX 82.30 
-3.30    -3.86%
     
MAKSONSPIN 6.20 
-0.30    -4.62%
     
MALEKSPIN 26.70 
-0.40    -1.48%
     
MARICO 2731.80 
11.60    0.43%
     
MATINSPINN 46.20 
0.10    0.22%
     
MBL1STMF 3.90 
-0.10    -2.50%
     
MEGCONMILK 32.20 
-1.50    -4.45%
     
MEGHNACEM 31.60 
-0.30    -0.94%
     
MEGHNAINS 28.10 
0.20    0.72%
     
MEGHNALIFE 53.30 
0.10    0.19%
     
MEGHNAPET 27.20 
-1.40    -4.90%
     
MERCANBANK 8.60 
-0.20    -2.27%
     
MERCINS 24.50 
0.30    1.24%
     
METROSPIN 9.90 
-0.10    -1.00%
     
MHSML   17.60    
0.30    1.73%
     
MIDASFIN 6.40 
-0.20    -3.03%
     
MIDLANDBNK 15.60 
-0.30    -1.89%
     
MIRACLEIND 28.70 
0.20    0.70%
     
MIRAKHTER 27.60 
-0.20    -0.72%
     
MITHUNKNIT 15.90 
-0.30    -1.85%
     
MJLBD   89.00    
-0.20    -0.22%
     
MLDYEING 8.80 
-0.10    -1.12%
     
MONNOAGML 346.90 
-4.40    -1.25%
     
MONNOCERA 81.70 
-2.00    -2.39%
     
MONNOFABR 22.50 
-0.70    -3.02%
     
MONOSPOOL 92.80 
-2.50    -2.62%
     
MPETROLEUM 200.00 
-0.90    -0.45%
     
MTB   12.70    
0.00    0.00%
     
NAHEEACP 22.70 
0.30    1.34%
     
NATLIFEINS 99.40 
-1.00    -1.00%
     
NAVANACNG 20.60 
0.00    0.00%
     
NAVANAPHAR 58.20 
-0.70    -1.19%
     
NBL   4.80    
-0.10    -2.04%
     
NCCBANK 12.80 
-0.10    -0.78%
     
NCCBLMF1 4.40 
-0.20    -4.35%
     
NEWLINE 6.40 
-0.10    -1.54%
     
NFML   16.40    
0.70    4.46%
     
NHFIL   22.90    
-0.30    -1.29%
     
NITOLINS 27.30 
-0.20    -0.73%
     
NORTHERN 121.60 
-1.40    -1.14%
     
NORTHRNINS 28.80 
-0.30    -1.03%
     
NPOLYMER 27.10 
-0.50    -1.81%
     
NRBBANK 7.10 
0.10    1.43%
     
NRBCBANK 7.00 
0.00    0.00%
     
NTC   160.00    
-1.90    -1.17%
     
NTLTUBES 63.60 
1.60    2.58%
     
NURANI 3.50 
-0.20    -5.41%
     
OAL   6.60    
-0.10    -1.49%
     
OIMEX   13.60    
-0.20    -1.45%
     
OLYMPIC 147.10 
0.90    0.62%
     
ONEBANKPLC 7.50 
0.00    0.00%
     
ORIONINFU 331.40 
-7.30    -2.16%
     
ORIONPHARM 28.80 
-0.20    -0.69%
     
PADMALIFE 17.50 
-0.10    -0.57%
     
PADMAOIL 176.00 
-1.60    -0.90%
     
PARAMOUNT 52.30 
0.50    0.97%
     
PDL   5.90    
-0.10    -1.67%
     
PENINSULA 20.70 
-0.60    -2.82%
     
PEOPLESINS 41.50 
1.40    3.49%
     
PF1STMF 5.40 
0.00    0.00%
     
PHARMAID 536.00 
-4.90    -0.91%
     
PHENIXINS 29.50 
0.80    2.79%
     
PHOENIXFIN 3.90 
-0.30    -7.14%
     
PHPMF1 3.40 
-0.20    -5.56%
     
PIONEERINS 52.10 
-0.80    -1.51%
     
PLFSL   3.00    
-0.30    -9.09%
     
POPULAR1MF 3.20 
-0.10    -3.03%
     
POPULARLIF 49.30 
-1.20    -2.38%
     
POWERGRID 30.00 
0.10    0.33%
     
PRAGATIINS 68.00 
0.00    0.00%
     
PRAGATILIF 197.30 
-7.70    -3.76%
     
PREMIERBAN 5.00 
-0.10    -1.96%
     
PREMIERCEM 38.90 
-0.20    -0.51%
     
PREMIERLEA 3.30 
-0.30    -8.33%
     
PRIME1ICBA 4.60 
-0.10    -2.13%
     
PRIMEBANK 29.50 
-0.40    -1.34%
     
PRIMEFIN 4.50 
-0.40    -8.16%
     
PRIMEINSUR 31.50 
-0.20    -0.63%
     
PRIMELIFE 34.80 
-0.40    -1.14%
     
PRIMETEX 19.60 
-0.50    -2.49%
     
PROGRESLIF 42.10 
0.10    0.24%
     
PROVATIINS 30.60 
-0.30    -0.97%
     
PTL   53.90    
0.90    1.70%
     
PUBALIBANK 36.10 
-0.90    -2.43%
     
PURABIGEN 20.40 
-0.10    -0.49%
     
QUASEMIND 38.70 
-0.10    -0.26%
     
QUEENSOUTH 11.50 
-0.20    -1.71%
     
RAHIMAFOOD 113.60 
0.00    0.00%
     
RAHIMTEXT 199.60 
-10.20    -4.86%
     
RAKCERAMIC 22.10 
-0.70    -3.07%
     
RANFOUNDRY 148.20 
1.10    0.75%
     
RDFOOD 19.80 
-0.30    -1.49%
     
RECKITTBEN 3474.10 
-25.20    -0.72%
     
REGENTTEX 4.30 
-0.20    -4.44%
     
RELIANCE1 12.30 
0.00    0.00%
     
RENATA 423.20 
-3.30    -0.77%
     
RENWICKJA 510.20 
8.50    1.69%
     
REPUBLIC 31.80 
-0.40    -1.24%
     
RINGSHINE 3.50 
-0.20    -5.41%
     
ROBI   29.00    
0.00    0.00%
     
RSRMSTEEL 8.00 
-0.20    -2.44%
     
RUNNERAUTO 39.60 
0.30    0.76%
     
RUPALIBANK 17.80 
-0.10    -0.56%
     
RUPALIINS 22.40 
0.10    0.45%
     
RUPALILIFE 81.40 
-1.50    -1.81%
     
SAFKOSPINN 16.30 
-0.30    -1.81%
     
SAIFPOWER 7.20 
-0.30    -4.00%
     
SAIHAMCOT 19.10 
-0.90    -4.50%
     
SAIHAMTEX 18.60 
-0.50    -2.62%
     
SALAMCRST 17.30 
1.40    8.81%
     
SALVO   34.10    
1.40    4.28%
     
SAMATALETH 86.40 
-1.70    -1.93%
     
SAMORITA 69.20 
0.30    0.44%
     
SANDHANINS 20.00 
-0.20    -0.99%
     
SAPORTL 48.60 
-0.60    -1.22%
     
SBACBANK 6.70 
-0.10    -1.47%
     
SEAPEARL 39.00 
-1.00    -2.50%
     
SEMLFBSLGF 5.20 
-0.20    -3.70%
     
SEMLIBBLSF 6.30 
0.00    0.00%
     
SHAHJABANK 17.70 
0.10    0.57%
     
SHARPIND 16.40 
-0.20    -1.20%
     
SHASHADNIM 18.50 
-0.10    -0.54%
     
SHEPHERD 13.40 
0.00    0.00%
     
SHURWID 6.70 
0.00    0.00%
     
SHYAMPSUG 153.50 
-4.60    -2.91%
     
SICL   20.70    
0.30    1.47%
     
SILCOPHL 14.40 
0.00    0.00%
     
SILVAPHL 11.00 
0.70    6.80%
     
SIMTEX 24.30 
0.00    0.00%
     
SINGERBD 86.00 
-0.60    -0.69%
     
SINOBANGLA 51.40 
1.80    3.63%
     
SIPLC   61.20    
-0.50    -0.81%
     
SKTRIMS 9.50 
0.00    0.00%
     
SONALIANSH 157.80 
-2.70    -1.68%
     
SONALILIFE 59.30 
-0.20    -0.34%
     
SONALIPAPR 230.30 
-5.20    -2.21%
     
SONARBAINS 27.00 
0.00    0.00%
     
SONARGAON 37.60 
-0.80    -2.08%
     
SOUTHEASTB 9.60 
0.00    0.00%
     
SPCERAMICS 21.10 
-0.70    -3.21%
     
SPCL   47.20    
-1.00    -2.07%
     
SQUARETEXT 48.20 
-0.20    -0.41%
     
SQURPHARMA 210.80 
-1.30    -0.61%
     
SSSTEEL 5.20 
-0.30    -5.45%
     
STANCERAM 69.80 
1.50    2.20%
     
STANDARINS 38.40 
0.20    0.52%
     
STANDBANKL 5.50 
-0.10    -1.79%
     
STYLECRAFT 56.00 
3.20    6.06%
     
SUMITPOWER 13.80 
-0.20    -1.43%
     
SUNLIFEINS 60.20 
-1.00    -1.63%
     
TAKAFULINS 31.30 
0.10    0.32%
     
TALLUSPIN 8.10 
0.10    1.25%
     
TAMIJTEX 112.70 
-1.20    -1.05%
     
TB15Y0339 113.19 
-2.18    -1.89%
     
TECHNODRUG 35.30 
1.30    3.82%
     
TILIL   42.80    
-0.50    -1.15%
     
TITASGAS 16.80 
-0.30    -1.75%
     
TOSRIFA 16.90 
0.00    0.00%
     
TRUSTB1MF 3.20 
-0.10    -3.03%
     
TRUSTBANK 17.50 
-0.20    -1.13%
     
TUNGHAI 3.30 
-0.20    -5.71%
     
UCB   9.50    
0.00    0.00%
     
UNILEVERCL 2159.00 
-5.20    -0.24%
     
UNIONCAP 5.30 
-0.30    -5.36%
     
UNIONINS 33.10 
0.50    1.53%
     
UNIQUEHRL 38.00 
-0.40    -1.04%
     
UNITEDFIN 12.40 
-0.10    -0.80%
     
UNITEDINS 40.60 
0.00    0.00%
     
UPGDCL 116.60 
-1.30    -1.10%
     
USMANIAGL 36.80 
1.00    2.79%
     
UTTARABANK 25.00 
-0.10    -0.40%
     
UTTARAFIN 13.00 
-0.20    -1.52%
     
VAMLRBBF 6.00 
-0.10    -1.64%
     
VFSTDL 11.20 
-0.20    -1.75%
     
WALTONHIL 377.10 
-2.00    -0.53%
     
WATACHEM 131.90 
-1.50    -1.12%
     
WMSHIPYARD 9.20 
-0.20    -2.13%
     
YPL   18.70    
1.40    8.09%
     
ZAHEENSPIN 5.80 
0.00    0.00%
     
ZAHINTEX 7.00 
0.00    0.00%
     
ZEALBANGLA 132.00 
1.50    1.15%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Mar 31, 2026 at 3:10 PM

DSEX Index
5178.31459
-52.45820
-1.00288%
DSES Index
1053.20335
-7.87111
-0.74181%
DS30 Index
1960.02754
-19.31273
-0.97572%
Total Trade
Total Volume
Total Value in Taka (mn)
208204
309551295
6856.084
Issues Advanced
Issues declined
Issues Unchanged
77
278
33

Indices

Index Graph Last 30 Days
DSEX
DSES
DS30
CDSET

Share Price by

Preceding Trade Date: Mar 30, 2026

DSEX Index
5230.77279
-41.30078
-0.78339%
DSES Index
1061.07446
-5.03791
-0.47255 %
DS30 Index
1979.34027
-19.05202
-0.95337%
Total Trade
Total Volume
Total Value in Taka (mn)
200860
304477451
6638.709

Closed/ Non-operational Companies   

More..
More..
Today’s News
Trading Code: EXCH
News Title: DSE NEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSE NEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSE NEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSE NEWS: Awareness message

DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: EXCH
News Title: DSE NEWS: Regarding Lodging Investor Complaints through CCAM

The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.


Trading Code: PDL
News Title: PDL: Inspection of factory premises of Pacific Denims Limited

A team of Dhaka Stock Exchange PLC. (DSE) visited the factory premises of Pacific Denims Limited on October 22, 2025 to inspect its current operational status and found it closed.


Trading Code: DOMINAGE
News Title: DOMINAGE: Inspection of factory premises of Dominage Steel Building Systems Ltd.

A team of Dhaka Stock Exchange PLC. (DSE) inspected the factory premises of Dominage Steel Building Systems Limited at Ashulia, Savar, and Polash, Narsingdi on November 03 and 04, 2025, respectively, to assess the company's current operational status. During the inspection, it was observed that the Ashulia, Savar unit of the company was operational, while the Polash, Narsingdi unit of the company was found closed.


Trading Code: AL-HAJTEX
News Title: AL-HAJTEX: Dividend Disbursement

The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.


Trading Code: AL-HAJTEX
News Title: AL-HAJTEX: Category Change

The Company has been placed in 'B' category from existing 'Z' category with effect from today i.e., March 31, 2026 as the Company has reported disbursement of 5% Cash Dividend for the year ended June 30, 2024.


Trading Code: UNITEDFIN
News Title: UNITEDFIN: Holding EGM to include Islamic Shariah-based financing business

The company has informed that the Board of Directors of the Company in its 240th meeting held on 30 March 2026 has decided to include and/or amend the relevant clauses of the Memorandum and Articles of Association of the Company subject to approval of the regulatory authorities and the shareholders of the Company through holding Extraordinary General Meeting (EGM) to include (cont.)


Trading Code: UNITEDFIN
News Title: UNITEDFIN: Holding EGM to include Islamic Shariah-based financing business

(Cont. news of UNITEDFIN): the Islamic Shariah-based financing business under the Islamic Finance window. Relevant information of the EGM is given below: a) Date and time of EGM: 17 May 2026 at 11.00 a.m. b) System and Venue of holding EGM: To be notified later and c) Record date for EGM: 21 April 2026 (end)


Trading Code: BDAUTOCA
News Title: BDAUTOCA: Query Response

In response to the DSE query dated March 30, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.


Trading Code: 1JANATAMF
News Title: 1JANATAMF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.26 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,816,059,635.00 on the basis of current market price and Tk. 3,320,639,834.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ABB1STMF
News Title: ABB1STMF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.33 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,753,184,521.00 on the basis of current market price and Tk. 2,788,084,096.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBL1STMF
News Title: EBL1STMF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.50 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 940,910,382.00 on the basis of current market price and Tk. 1,664,466,408.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBLNRBMF
News Title: EBLNRBMF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.66 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,493,411,688.00 on the basis of current market price and Tk. 2,544,254,852.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXIM1STMF
News Title: EXIM1STMF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.59 per unit on the basis of current market price and Tk. 11.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,086,995,241.00 on the basis of current market price and Tk. 1,657,543,539.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: FBFIF
News Title: FBFIF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.27 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,641,693,867.00 on the basis of current market price and Tk. 8,872,758,221.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFIC1STMF
News Title: IFIC1STMF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.66 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,395,431,952.00 on the basis of current market price and Tk. 2,127,849,423.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PHPMF1
News Title: PHPMF1: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.12 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,006,988,622.00 on the basis of current market price and Tk. 3,200,843,750.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: POPULAR1MF
News Title: POPULAR1MF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.34 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,195,806,118.00 on the basis of current market price and Tk. 3,423,074,089.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.83 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,073,175,943.00 on the basis of current market price and Tk. 3,483,101,851.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLLECMF
News Title: SEMLLECMF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.96 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 497,798,593.79 on the basis of current market price and Tk. 590,632,934.34 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLIBBLSF
News Title: SEMLIBBLSF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.71 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 970,888,254.65 on the basis of current market price and Tk. 1,175,459,317.91 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLFBSLGF
News Title: SEMLFBSLGF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.65 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 703,799,510.97 on the basis of current market price and Tk. 850,418,502.37 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.38 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 419,938,203.67 on the basis of current market price and Tk. 556,238,269.54 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPMIBBLMF
News Title: CAPMIBBLMF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.88 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 526,538,279.22 on the basis of current market price and Tk. 765,304,964.87 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPITECGBF
News Title: CAPITECGBF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.21 per unit on the basis of current market price and Tk. 10.86 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,589,377,520.07 on the basis of current market price and Tk. 1,691,099,625.74 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.76 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,390,301,320.97 on the basis of current market price and Tk. 1,823,776,947.48 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GRAMEENS2
News Title: GRAMEENS2: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.92 per unit on the basis of current market price and Tk. 10.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,904,305,311.00 on the basis of current market price and Tk. 1,956,488,941.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: RELIANCE1
News Title: RELIANCE1: Daily NAV

On the close of operation on March 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.95 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 662,274,437.00 on the basis of current market price and Tk. 685,620,134.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Daily NAV

On the close of operation on 30-Mar-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.73 per unit on the basis of current market price and Tk. 14.95 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 174,683,960.62 on the basis of current market price and Tk. 299,071,855.71 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAMCL2ND
News Title: ICBAMCL2ND: Daily NAV

On the close of operation on 30-Mar-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.69 per unit on the basis of current market price and Tk. 12.97 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 434,557,418.64 on the basis of current market price and Tk. 648,710,811.19 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBEPMF1S1
News Title: ICBEPMF1S1: Daily NAV

On the close of operation on 30-Mar-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.76 per unit on the basis of current market price and Tk. 11.99 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 581,878,730.46 on the basis of current market price and Tk. 899,104,936.08 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PRIME1ICBA
News Title: PRIME1ICBA: Daily NAV

On the close of operation on 30-Mar-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.95 per unit on the basis of current market price and Tk. 12.61 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 794,920,914.77 on the basis of current market price and Tk. 1,261,019,797.21 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB3RDNRB
News Title: ICB3RDNRB: Daily NAV

On the close of operation on 30-Mar-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.98 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 797,709,390.90 on the basis of current market price and Tk. 1,219,587,471.43 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PF1STMF
News Title: PF1STMF: Daily NAV

On the close of operation on 30-Mar-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.96 per unit on the basis of current market price and Tk. 12.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 477,616,584.31 on the basis of current market price and Tk. 721,175,871.96 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Daily NAV

On the close of operation on 30-Mar-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.19 per unit on the basis of current market price and Tk. 11.26 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 719,491,317.61 on the basis of current market price and Tk. 1,125,618,087.63 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBSONALI1
News Title: ICBSONALI1: Daily NAV

On the close of operation on 30-Mar-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.54 per unit on the basis of current market price and Tk. 12.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 853,941,008.03 on the basis of current market price and Tk. 1,227,547,147.37 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAGRANI1
News Title: ICBAGRANI1: Daily NAV

On the close of operation on 30-Mar-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.56 per unit on the basis of current market price and Tk. 12.31 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 938,541,872.06 on the basis of current market price and Tk. 1,208,016,265.62 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GLDNJMF
News Title: GLDNJMF: Daily NAV

On the close of operation on 30-Mar-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.62 per unit on the basis of current market price and Tk. 11.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 962,194,082.60 on the basis of current market price and Tk. 1,116,423,401.32 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PIONEERINS
News Title: PIONEERINS: Spot News

Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 01.04.2026 to 02.04.2026 and trading of the shares will remain suspended on record date i.e., 05.04.2026.


Trading Code: BATBC
News Title: BATBC: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e. 01.04.2026.


Trading Code: RELIANCINS
News Title: RELIANCINS: Resumption after Record Date

Trading of the shares of the company will resume on 01.04.2026.


Trading Code: TB2Y0427
News Title: TB2Y0427: Record date for entitlement of coupon payment

Record Date for entitlement of coupon payment of 02Y BGTB 09/04/2027 Government Securities is 08.04.2026.


Trading Code: TB5Y1029
News Title: TB5Y1029: Record date for entitlement of coupon payment

Record Date for entitlement of coupon payment of 05Y BGTB 09/10/2029 Government Securities is 08.04.2026.


Trading Code: TB2Y0426
News Title: TB2Y0426: Suspension for Record date

Trading of 02Y BGTB 03/04/2026 Government Securities will remain suspended on record date i.e., 02.04.2026 and day before the record date i.e., 01.04.2026. The Government Securities will be delisted effective from 05.04.2026 due to completion of maturity.


Trading Code: OLYMPIC
News Title: OLYMPIC: Buy Confirmation of the Chairman of the Company

Mr. Aziz Mohammad Bhai, a Sponsor Director and Chairman of the company, has completed his buying of 10,000,000 shares of the company at prevailing market price through Dhaka Stock Exchange PLC. as per declaration disseminated on 19.02.2026.


Trading Code: DSHGARME
News Title: DSHGARME: Credit Rating Result

WASO Credit Rating Company (BD) Ltd. has assigned the Surveillance entity rating of the Company as "A" for long term and "ST 3" for short term along with Stable outlook based on updated audited financial statement of FY 2025 (30.06.2025), unaudited financial statement of Q1 & Q2 of FY 2026 and other relevant qualitative and quantitative information.


Trading Code: ILS
News Title: DSE NEWS: Withdrawal of Authorized Representatives

Withdrawal of Authorized Representatives: International Leasing Securities Limited (DSE TREC # 09) has withdrawn six of its Authorized Representatives, Ms. Tania Parvin Siddiq, Ms. Rezwana Nasreen, Mr. Omar Faruk, Mr. Kawsar Ahmed, Mr. Abdul Kader Raju and Mr. Jubaraj Chandra Debnath.


Trading Code: EXCH
News Title: DSE NEWS: Daily Turnover of Main Board

Today's (31.03.2026) Total Trades: 208,204; Volume: 309,551,295 and Turnover: Tk. 6,856.084 million.


End of Today's News
Today's News
Last Seven Days' News
News Archive

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BRACBANK 256.4840 67 67 68.2
ACMEPL 239.8850 21.2 21.2 19.7
TECHNODRUG 176.4900 35.3 35.3 34
DOMINAGE 162.7940 42.9 42.9 41.5
SALVO 132.5550 34.1 34.1 32.7
SINOBANGLA 130.0620 51.4 51.4 49.6
More...
TRADING CODE VOLUME LTP CLOSEP YCP
IFIC1STMF 15,296,382 4.2 4.2 4.2
ACMEPL 11,780,207 21.2 21.2 19.7
ABB1STMF 9,561,504 3.5 3.5 3.6
BDTHAIFOOD 6,618,868 19.2 19.2 18.4
DSSL 6,234,647 9.7 9.7 9.2
TECHNODRUG 5,135,801 35.3 35.3 34
More...
TRADING CODE TRADE LTP CLOSEP YCP
BRACBANK 4,322 67 67 68.2
ACMEPL 4,301 21.2 21.2 19.7
TECHNODRUG 3,774 35.3 35.3 34
INTECH 3,466 40.5 40.5 43
KBPPWBIL 3,439 48.6 48.6 47.7
ORIONINFU 3,428 331.4 331.4 338.7
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
31-03-2026 208204 309551295 6856.084 6888334.851
30-03-2026 200860 304477451 6638.709 6913758.079
29-03-2026 198231 310391864 6464.238 6949044.851
25-03-2026 184240 359912153 6038.148 6981724.641
24-03-2026 160457 279383212 4924.760 6974555.066
16-03-2026 141342 259866727 4603.075 7065382.447
More...
Market Price My Portfolio
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
Picture Gallery
Circuit Breaker
Data Archive
DEBT Board
AGM/EGM and Record Date
Press Release
Weekly Report
IPO Allotment on Pro-rata basis
Announcement
DSE-SME
DSE-ATB
Citizen's Charter
IPO
OTC Market
DSE Training Academy

DSE-SME

DSE-ATB

Citizen's Charter

IPO

OTC Market

DSE Training Academy