Thursday, April 2, 2026 Current Time: 11:48:20 PM (BST) Market Status: Closed
Thu, 2 Apr, 26 11:48:20 PM Closed
1JANATAMF 3.20 
-0.20    -5.88%
     
1STPRIMFMF 18.10 
-0.30    -1.63%
     
AAMRANET 17.10 
0.10    0.59%
     
AAMRATECH 13.40 
-0.30    -2.19%
     
ABB1STMF 3.50 
-0.30    -7.89%
     
ABBANK 5.90 
-0.20    -3.28%
     
ACFL   17.90    
-0.10    -0.56%
     
ACI   198.30    
-3.60    -1.78%
     
ACIFORMULA 137.90 
-0.60    -0.43%
     
ACMELAB 75.50 
-0.80    -1.05%
     
ACMEPL 21.00 
-0.10    -0.47%
     
ACTIVEFINE 7.00 
-0.30    -4.11%
     
ADNTEL 59.70 
1.50    2.58%
     
ADVENT 14.20 
-0.40    -2.74%
     
AFCAGRO 7.20 
-0.10    -1.37%
     
AFTABAUTO 29.00 
-0.30    -1.02%
     
AGNISYSL 21.40 
0.30    1.42%
     
AGRANINS 21.50 
-0.20    -0.92%
     
AIBL1STIMF 4.00 
-0.30    -6.98%
     
AIL   29.90    
-0.80    -2.61%
     
AL-HAJTEX 116.80 
-3.50    -2.91%
     
ALARABANK 15.80 
-0.10    -0.63%
     
ALIF   5.10    
-0.10    -1.92%
     
ALLTEX 13.70 
-0.10    -0.72%
     
AMANFEED 23.10 
-0.40    -1.70%
     
AMBEEPHA 786.50 
1.50    0.19%
     
AMCL(PRAN) 212.10 
-1.70    -0.80%
     
ANLIMAYARN 19.60 
-0.30    -1.51%
     
ANWARGALV 93.30 
-1.20    -1.27%
     
AOL   16.20    
-0.60    -3.57%
     
APEXFOODS 223.80 
-2.60    -1.15%
     
APEXFOOT 186.90 
0.90    0.48%
     
APEXSPINN 216.80 
2.40    1.12%
     
APEXTANRY 71.00 
0.60    0.85%
     
APOLOISPAT 3.60 
-0.30    -7.69%
     
APSCLBOND 1320.00 
-83.00    -5.92%
     
ARAMIT 170.60 
0.20    0.12%
     
ARAMITCEM 11.50 
-0.10    -0.86%
     
ARGONDENIM 17.30 
-0.10    -0.57%
     
ASIAINS 40.30 
-1.60    -3.82%
     
ASIAPACINS 37.20 
-1.20    -3.12%
     
ASIATICLAB 79.70 
-0.60    -0.75%
     
ATLASBANG 75.40 
-5.40    -6.68%
     
AZIZPIPES 50.80 
-0.90    -1.74%
     
BANGAS 121.50 
-3.10    -2.49%
     
BANKASIA 21.60 
-0.30    -1.37%
     
BARKAPOWER 7.90 
-0.10    -1.25%
     
BATASHOE 843.10 
-4.50    -0.53%
     
BATBC   219.90    
-1.40    -0.63%
     
BAYLEASING 5.10 
0.00    0.00%
     
BBS   11.60    
-0.40    -3.33%
     
BBSCABLES 19.10 
-0.40    -2.05%
     
BDAUTOCA 181.10 
-7.80    -4.13%
     
BDCOM   28.20    
0.70    2.55%
     
BDFINANCE 13.00 
-0.50    -3.70%
     
BDLAMPS 140.20 
-3.10    -2.16%
     
BDTHAI 12.60 
-0.40    -3.08%
     
BDTHAIFOOD 18.10 
-0.70    -3.72%
     
BDWELDING 17.10 
-0.80    -4.47%
     
BEACHHATCH 31.60 
0.00    0.00%
     
BEACONPHAR 101.80 
-0.60    -0.59%
     
BENGALWTL 18.80 
-0.50    -2.59%
     
BERGERPBL 1391.40 
-0.40    -0.03%
     
BESTHLDNG 13.10 
-0.20    -1.50%
     
BEXGSUKUK 65.00 
3.00    4.84%
     
BEXIMCO 110.10 
0.00    0.00%
     
BGIC   33.50    
0.10    0.30%
     
BIFC   6.00    
0.50    9.09%
     
BNICL   63.70    
-0.70    -1.09%
     
BPML   28.90    
0.10    0.35%
     
BPPL   15.00    
-0.20    -1.32%
     
BRACBANK 69.50 
-2.10    -2.93%
     
BSC   108.60    
-0.80    -0.73%
     
BSCPLC 136.60 
-2.30    -1.66%
     
BSRMLTD 82.60 
-0.60    -0.72%
     
BSRMSTEEL 67.70 
-1.10    -1.60%
     
BXPHARMA 116.10 
2.10    1.84%
     
CAPITECGBF 6.70 
-0.10    -1.47%
     
CAPMBDBLMF 11.60 
0.10    0.87%
     
CAPMIBBLMF 8.40 
0.10    1.20%
     
CENTRALINS 40.30 
-0.30    -0.74%
     
CENTRALPHL 9.40 
-0.20    -2.08%
     
CITYBANK 30.20 
-1.00    -3.21%
     
CITYGENINS 99.20 
0.40    0.40%
     
CLICL   63.40    
-0.10    -0.16%
     
CNATEX 3.70 
-0.30    -7.50%
     
CONFIDCEM 60.70 
-1.30    -2.10%
     
CONTININS 25.30 
0.30    1.20%
     
COPPERTECH 20.30 
-0.90    -4.25%
     
CROWNCEMNT 49.50 
-0.10    -0.20%
     
CRYSTALINS 79.90 
-3.50    -4.20%
     
CVOPRL 153.70 
-2.20    -1.41%
     
DACCADYE 17.10 
0.00    0.00%
     
DAFODILCOM 85.10 
6.20    7.86%
     
DBH   37.10    
0.20    0.54%
     
DBH1STMF 4.80 
-0.20    -4.00%
     
DELTALIFE 73.60 
0.90    1.24%
     
DELTASPINN 5.80 
-0.10    -1.69%
     
DESCO   23.30    
-0.20    -0.85%
     
DESHBANDHU 17.20 
-0.80    -4.44%
     
DGIC   20.70    
-0.20    -0.96%
     
DHAKABANK 12.40 
-0.10    -0.80%
     
DHAKAINS 38.30 
-1.10    -2.79%
     
DOMINAGE 44.30 
0.70    1.61%
     
DOREENPWR 26.60 
-0.20    -0.75%
     
DSHGARME 109.90 
-1.30    -1.17%
     
DSSL   9.40    
-0.30    -3.09%
     
DULAMIACOT 119.80 
0.90    0.76%
     
DUTCHBANGL 41.70 
-0.30    -0.71%
     
EASTERNINS 52.60 
-1.00    -1.87%
     
EASTLAND 20.60 
-0.20    -0.96%
     
EASTRNLUB 1605.80 
-6.30    -0.39%
     
EBL   26.60    
-0.20    -0.75%
     
EBL1STMF 4.00 
-0.10    -2.44%
     
EBLNRBMF 3.20 
-0.20    -5.88%
     
ECABLES 127.20 
0.80    0.63%
     
EGEN   22.10    
0.30    1.38%
     
EHL   76.60    
-0.10    -0.13%
     
EIL   28.10    
0.10    0.36%
     
EMERALDOIL 16.30 
-0.10    -0.61%
     
ENVOYTEX 49.50 
-0.50    -1.00%
     
EPGL   16.80    
-0.60    -3.45%
     
ESQUIRENIT 20.50 
0.00    0.00%
     
ETL   9.70    
-0.20    -2.02%
     
EXIM1STMF 3.60 
-0.20    -5.26%
     
FAMILYTEX 3.10 
-0.30    -8.82%
     
FARCHEM 17.00 
0.70    4.29%
     
FAREASTFIN 2.50 
-0.20    -7.41%
     
FAREASTLIF 21.60 
-0.20    -0.92%
     
FASFIN 2.50 
-0.20    -7.41%
     
FBFIF   3.30    
-0.10    -2.94%
     
FEDERALINS 20.20 
0.00    0.00%
     
FEKDIL 14.20 
-0.20    -1.39%
     
FINEFOODS 482.30 
-2.80    -0.58%
     
FIRSTFIN 4.90 
-0.50    -9.26%
     
FORTUNE 14.20 
-0.40    -2.74%
     
FUWANGCER 12.40 
-0.50    -3.88%
     
FUWANGFOOD 10.40 
-0.20    -1.89%
     
GBBPOWER 8.70 
-0.10    -1.14%
     
GEMINISEA 115.90 
1.40    1.22%
     
GENEXIL 26.40 
0.00    0.00%
     
GENNEXT 3.40 
-0.30    -8.11%
     
GHAIL   12.20    
-0.40    -3.17%
     
GHCL   19.40    
0.10    0.52%
     
GLDNJMF 6.00 
-0.10    -1.64%
     
GLOBALINS 29.10 
0.90    3.19%
     
GOLDENSON 12.10 
-0.50    -3.97%
     
GP   243.30    
-1.20    -0.49%
     
GPHISPAT 16.30 
-0.20    -1.21%
     
GQBALLPEN 558.50 
0.80    0.14%
     
GRAMEENS2 12.40 
-0.10    -0.80%
     
GREENDELMF 3.60 
-0.10    -2.70%
     
GREENDELT 53.50 
0.60    1.13%
     
GSPFINANCE 5.30 
0.20    3.92%
     
HAKKANIPUL 79.90 
-4.10    -4.88%
     
HAMI   166.20    
-0.70    -0.42%
     
HEIDELBCEM 237.80 
-2.90    -1.20%
     
HFL   12.10    
-0.50    -3.97%
     
HRTEX   19.80    
-1.00    -4.81%
     
HWAWELLTEX 41.60 
-0.20    -0.48%
     
IBBLPBOND 690.00 
20.00    2.99%
     
IBNSINA 318.90 
0.70    0.22%
     
IBP   13.60    
-0.30    -2.16%
     
ICB   37.20    
-0.30    -0.80%
     
ICB3RDNRB 4.50 
-0.10    -2.17%
     
ICBAGRANI1 6.60 
-0.10    -1.49%
     
ICBAMCL2ND 6.00 
0.00    0.00%
     
ICBEPMF1S1 5.30 
0.00    0.00%
     
ICBIBANK 3.20 
0.00    0.00%
     
ICBSONALI1 4.70 
-0.20    -4.08%
     
ICICL   21.80    
-0.30    -1.36%
     
IDLC   40.10    
0.00    0.00%
     
IFADAUTOS 21.30 
-0.30    -1.39%
     
IFIC   5.40    
-0.10    -1.82%
     
IFIC1STMF 4.40 
-0.20    -4.35%
     
IFILISLMF1 4.20 
-0.10    -2.33%
     
ILFSL   2.70    
-0.20    -6.90%
     
INDEXAGRO 64.00 
-1.00    -1.54%
     
INTECH 40.60 
0.10    0.25%
     
INTRACO 18.30 
-0.20    -1.08%
     
IPDC   18.80    
-0.30    -1.57%
     
ISLAMIBANK 39.90 
-0.10    -0.25%
     
ISLAMICFIN 10.90 
-0.20    -1.80%
     
ISLAMIINS 38.20 
-0.30    -0.78%
     
ISNLTD 78.30 
-0.60    -0.76%
     
ITC   38.60    
0.60    1.58%
     
JAMUNABANK 22.70 
-0.30    -1.30%
     
JAMUNAOIL 172.30 
0.50    0.29%
     
JANATAINS 30.80 
2.80    10.00%
     
JHRML   43.00    
-0.50    -1.15%
     
JMISMDL 120.10 
-0.20    -0.17%
     
JUTESPINN 217.90 
-1.10    -0.50%
     
KARNAPHULI 30.50 
0.10    0.33%
     
KAY&QUE 452.50 
-6.50    -1.42%
     
KBPPWBIL 50.30 
-0.10    -0.20%
     
KDSALTD 41.40 
1.60    4.02%
     
KEYACOSMET 5.30 
0.10    1.92%
     
KOHINOOR 508.10 
-4.90    -0.96%
     
KPCL   10.50    
-0.30    -2.78%
     
KPPL   15.90    
-0.70    -4.22%
     
KTL   9.60    
-0.20    -2.04%
     
LANKABAFIN 14.50 
-0.30    -2.03%
     
LEGACYFOOT 61.60 
0.70    1.15%
     
LHB   51.30    
-1.00    -1.91%
     
LIBRAINFU 634.10 
2.20    0.35%
     
LINDEBD 769.00 
10.40    1.37%
     
LOVELLO 67.70 
-1.00    -1.46%
     
LRBDL   10.10    
-0.20    -1.94%
     
LRGLOBMF1 3.40 
-0.10    -2.86%
     
MAGURAPLEX 82.90 
-0.20    -0.24%
     
MAKSONSPIN 6.30 
0.00    0.00%
     
MALEKSPIN 27.10 
-0.10    -0.37%
     
MARICO 2741.70 
-3.90    -0.14%
     
MATINSPINN 46.30 
-0.20    -0.43%
     
MBL1STMF 4.00 
-0.10    -2.44%
     
MEGCONMILK 34.50 
0.80    2.37%
     
MEGHNACEM 32.60 
0.40    1.24%
     
MEGHNAINS 28.80 
-1.10    -3.68%
     
MEGHNALIFE 53.80 
-0.20    -0.37%
     
MEGHNAPET 28.00 
0.40    1.45%
     
MERCANBANK 8.60 
-0.10    -1.15%
     
MERCINS 24.60 
-0.10    -0.40%
     
METROSPIN 9.70 
0.00    0.00%
     
MHSML   17.60    
-0.60    -3.30%
     
MIDASFIN 6.30 
-0.20    -3.08%
     
MIDLANDBNK 15.90 
0.00    0.00%
     
MIRACLEIND 28.00 
-1.30    -4.44%
     
MIRAKHTER 28.30 
0.10    0.35%
     
MITHUNKNIT 16.20 
0.00    0.00%
     
MJLBD   89.00    
-0.40    -0.45%
     
MLDYEING 8.60 
-0.30    -3.37%
     
MONNOAGML 347.10 
-4.10    -1.17%
     
MONNOCERA 81.60 
-0.30    -0.37%
     
MONNOFABR 22.50 
-0.20    -0.88%
     
MONOSPOOL 92.10 
-0.90    -0.97%
     
MPETROLEUM 200.60 
0.40    0.20%
     
MTB   12.70    
-0.10    -0.78%
     
NAHEEACP 21.50 
-0.90    -4.02%
     
NATLIFEINS 101.00 
0.50    0.50%
     
NAVANACNG 20.60 
-0.40    -1.90%
     
NAVANAPHAR 57.70 
-1.30    -2.20%
     
NBL   4.70    
-0.10    -2.08%
     
NCCBANK 12.80 
-0.10    -0.78%
     
NCCBLMF1 4.60 
-0.10    -2.13%
     
NEWLINE 6.10 
-0.20    -3.17%
     
NFML   15.90    
-0.40    -2.45%
     
NHFIL   22.90    
-0.40    -1.72%
     
NITOLINS 28.10 
-0.20    -0.71%
     
NORTHERN 119.40 
0.40    0.34%
     
NORTHRNINS 29.70 
0.10    0.34%
     
NPOLYMER 27.00 
-0.20    -0.74%
     
NRBBANK 7.00 
-0.10    -1.41%
     
NRBCBANK 7.00 
-0.10    -1.41%
     
NTC   161.50    
1.50    0.94%
     
NTLTUBES 61.30 
-2.20    -3.46%
     
NURANI 3.40 
-0.30    -8.11%
     
OAL   6.50    
-0.20    -2.99%
     
OIMEX   13.80    
-0.20    -1.43%
     
OLYMPIC 147.50 
-1.10    -0.74%
     
ONEBANKPLC 7.50 
0.00    0.00%
     
ORIONINFU 339.00 
11.30    3.45%
     
ORIONPHARM 28.50 
-0.60    -2.06%
     
PADMALIFE 17.40 
0.00    0.00%
     
PADMAOIL 176.50 
0.20    0.11%
     
PARAMOUNT 52.30 
-1.90    -3.51%
     
PDL   5.80    
-0.10    -1.69%
     
PENINSULA 20.50 
-0.50    -2.38%
     
PEOPLESINS 41.90 
-0.60    -1.41%
     
PF1STMF 5.40 
0.00    0.00%
     
PHARMAID 539.80 
-2.70    -0.50%
     
PHENIXINS 30.10 
-0.60    -1.95%
     
PHOENIXFIN 4.10 
0.10    2.50%
     
PHPMF1 3.50 
-0.20    -5.41%
     
PIONEERINS 52.90 
-1.00    -1.86%
     
PLFSL   2.50    
-0.20    -7.41%
     
POPULAR1MF 3.30 
-0.20    -5.71%
     
POPULARLIF 49.30 
-1.50    -2.95%
     
POWERGRID 30.00 
0.10    0.33%
     
PRAGATIINS 69.50 
-1.90    -2.66%
     
PRAGATILIF 201.30 
-2.50    -1.23%
     
PREMIERBAN 5.00 
-0.10    -1.96%
     
PREMIERCEM 38.90 
-0.40    -1.02%
     
PREMIERLEA 2.70 
-0.30    -10.00%
     
PRIME1ICBA 4.60 
-0.10    -2.13%
     
PRIMEBANK 30.10 
-0.30    -0.99%
     
PRIMEFIN 4.60 
0.30    6.98%
     
PRIMEINSUR 31.70 
-0.60    -1.86%
     
PRIMELIFE 35.00 
0.30    0.86%
     
PRIMETEX 19.30 
-0.40    -2.03%
     
PROGRESLIF 41.90 
-0.30    -0.71%
     
PROVATIINS 31.40 
-0.30    -0.95%
     
PTL   54.30    
-0.30    -0.55%
     
PUBALIBANK 36.10 
-0.50    -1.37%
     
PURABIGEN 20.90 
-0.10    -0.48%
     
QUASEMIND 39.80 
0.60    1.53%
     
QUEENSOUTH 11.60 
-0.20    -1.69%
     
RAHIMAFOOD 117.00 
1.30    1.12%
     
RAHIMTEXT 201.50 
-5.10    -2.47%
     
RAKCERAMIC 22.50 
-0.30    -1.32%
     
RANFOUNDRY 147.90 
-1.10    -0.74%
     
RDFOOD 20.20 
-0.30    -1.46%
     
RECKITTBEN 3480.00 
-12.40    -0.36%
     
REGENTTEX 4.00 
-0.30    -6.98%
     
RELIANCE1 12.20 
-0.30    -2.40%
     
RELIANCINS 67.20 
-1.40    -2.04%
     
RENATA 425.10 
-3.10    -0.72%
     
RENWICKJA 523.90 
-7.70    -1.45%
     
REPUBLIC 32.40 
-0.70    -2.11%
     
RINGSHINE 3.60 
-0.20    -5.26%
     
ROBI   29.20    
-0.40    -1.35%
     
RSRMSTEEL 8.10 
0.00    0.00%
     
RUNNERAUTO 40.10 
-1.50    -3.61%
     
RUPALIBANK 17.70 
-0.30    -1.67%
     
RUPALIINS 22.60 
-0.40    -1.74%
     
RUPALILIFE 82.40 
-0.40    -0.48%
     
SAFKOSPINN 16.50 
-0.40    -2.37%
     
SAIFPOWER 7.10 
-0.30    -4.05%
     
SAIHAMCOT 19.20 
0.00    0.00%
     
SAIHAMTEX 18.60 
-0.30    -1.59%
     
SALAMCRST 16.80 
-0.10    -0.59%
     
SALVO   32.50    
-1.40    -4.13%
     
SAMATALETH 82.80 
-1.80    -2.13%
     
SAMORITA 69.80 
0.40    0.58%
     
SANDHANINS 20.20 
-0.30    -1.46%
     
SAPORTL 50.50 
-0.70    -1.37%
     
SBACBANK 6.70 
-0.10    -1.47%
     
SEAPEARL 37.90 
-0.90    -2.32%
     
SEMLFBSLGF 5.30 
-0.10    -1.85%
     
SEMLIBBLSF 6.30 
-0.10    -1.56%
     
SHAHJABANK 17.70 
0.00    0.00%
     
SHARPIND 16.40 
-0.20    -1.20%
     
SHASHADNIM 18.60 
-0.20    -1.06%
     
SHEPHERD 13.40 
-0.20    -1.47%
     
SHURWID 6.80 
-0.10    -1.45%
     
SHYAMPSUG 156.20 
-3.20    -2.01%
     
SICL   20.50    
-0.90    -4.21%
     
SILCOPHL 14.80 
-0.70    -4.52%
     
SILVAPHL 11.90 
-0.20    -1.65%
     
SIMTEX 24.60 
-0.70    -2.77%
     
SINGERBD 87.10 
-0.80    -0.91%
     
SINOBANGLA 49.60 
-2.00    -3.88%
     
SIPLC   62.90    
-1.90    -2.93%
     
SKTRIMS 9.00 
0.10    1.12%
     
SONALIANSH 157.60 
-0.40    -0.25%
     
SONALILIFE 59.10 
0.10    0.17%
     
SONALIPAPR 231.10 
-3.00    -1.28%
     
SONARBAINS 27.60 
-0.60    -2.13%
     
SONARGAON 40.00 
2.00    5.26%
     
SOUTHEASTB 9.70 
-0.10    -1.02%
     
SPCERAMICS 20.70 
-0.40    -1.90%
     
SPCL   47.90    
-0.70    -1.44%
     
SQUARETEXT 48.30 
0.00    0.00%
     
SQURPHARMA 212.70 
-1.20    -0.56%
     
SSSTEEL 5.30 
-0.20    -3.64%
     
STANCERAM 69.80 
0.90    1.31%
     
STANDARINS 38.50 
-1.10    -2.78%
     
STANDBANKL 5.40 
-0.20    -3.57%
     
STYLECRAFT 54.90 
-1.00    -1.79%
     
SUMITPOWER 13.90 
-0.10    -0.71%
     
SUNLIFEINS 61.80 
-0.70    -1.12%
     
TAKAFULINS 32.30 
-0.30    -0.92%
     
TALLUSPIN 8.10 
-0.10    -1.22%
     
TAMIJTEX 114.30 
1.20    1.06%
     
TB10Y0434 108.32 
-2.20    -1.99%
     
TB5Y0429 104.60 
-2.09    -1.96%
     
TB5Y0928 96.84 
-2.01    -2.03%
     
TB5Y1228 100.32 
-1.45    -1.42%
     
TECHNODRUG 33.80 
-1.50    -4.25%
     
TILIL   45.90    
1.60    3.61%
     
TITASGAS 16.50 
-0.70    -4.07%
     
TOSRIFA 17.60 
0.40    2.33%
     
TRUSTB1MF 3.20 
-0.20    -5.88%
     
TRUSTBANK 17.60 
-0.10    -0.56%
     
TUNGHAI 3.30 
-0.30    -8.33%
     
UCB   9.50    
0.00    0.00%
     
UNILEVERCL 2178.20 
24.00    1.11%
     
UNIONCAP 5.50 
0.20    3.77%
     
UNIONINS 33.50 
-1.00    -2.90%
     
UNIQUEHRL 38.00 
-0.20    -0.52%
     
UNITEDFIN 12.50 
-0.10    -0.79%
     
UNITEDINS 41.10 
-0.70    -1.67%
     
UPGDCL 116.10 
-1.00    -0.85%
     
USMANIAGL 36.10 
0.10    0.28%
     
UTTARABANK 25.10 
-0.30    -1.18%
     
UTTARAFIN 13.20 
-0.20    -1.49%
     
VAMLRBBF 5.90 
-0.10    -1.67%
     
VFSTDL 12.00 
0.00    0.00%
     
WALTONHIL 377.40 
-2.40    -0.63%
     
WATACHEM 128.20 
-2.10    -1.61%
     
WMSHIPYARD 9.30 
-0.40    -4.12%
     
YPL   18.00    
-0.70    -3.74%
     
ZAHEENSPIN 5.70 
-0.10    -1.72%
     
ZAHINTEX 7.20 
0.10    1.41%
     
ZEALBANGLA 131.80 
0.90    0.69%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Apr 02, 2026 at 3:10 PM

DSEX Index
5219.73622
-53.05449
-1.00619%
DSES Index
1059.57890
-5.87719
-0.55161%
DS30 Index
1980.35998
-21.28874
-1.06356%
Total Trade
Total Volume
Total Value in Taka (mn)
195245
257283629
6259.952
Issues Advanced
Issues declined
Issues Unchanged
65
306
23

Indices

Index Graph Last 30 Days
DSEX
DSES
DS30
CDSET

Share Price by

Preceding Trade Date: Apr 1, 2026

DSEX Index
5272.79071
94.47612
1.82446%
DSES Index
1065.45609
12.25274
1.16338 %
DS30 Index
2001.64872
41.62118
2.1235%
Total Trade
Total Volume
Total Value in Taka (mn)
198337
319104216
7198.303

Closed/ Non-operational Companies   

More..
More..
Today’s News
Trading Code: EXCH
News Title: DSE NEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSE NEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSE NEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSE NEWS: Awareness message

DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: EXCH
News Title: DSE NEWS: Regarding Lodging Investor Complaints through CCAM

The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.


Trading Code: PDL
News Title: PDL: Inspection of factory premises of Pacific Denims Limited

A team of Dhaka Stock Exchange PLC. (DSE) visited the factory premises of Pacific Denims Limited on October 22, 2025 to inspect its current operational status and found it closed.


Trading Code: DOMINAGE
News Title: DOMINAGE: Inspection of factory premises of Dominage Steel Building Systems Ltd.

A team of Dhaka Stock Exchange PLC. (DSE) inspected the factory premises of Dominage Steel Building Systems Limited at Ashulia, Savar, and Polash, Narsingdi on November 03 and 04, 2025, respectively, to assess the company's current operational status. During the inspection, it was observed that the Ashulia, Savar unit of the company was operational, while the Polash, Narsingdi unit of the company was found closed.


Trading Code: NFML
News Title: NFML: Dividend Disbursement

The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.


Trading Code: NFML
News Title: NFML: Category Change

The Company has been placed in 'B' category from existing 'Z' category with effect from today i.e., April 02, 2026 as the Company has reported disbursement of 0.10% Cash Dividend for the year ended June 30, 2025.


Trading Code: SHAHJABANK
News Title: SHAHJABANK: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 08, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.


Trading Code: PARAMOUNT
News Title: PARAMOUNT: Emphasis of Matters

The auditor of the company has given the Emphasis of Matters paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/PARAMOUNT_2025.pdf


Trading Code: ISLAMICFIN
News Title: ISLAMICFIN: Appointment of Managing Director

The Company has informed that the Board of Directors has decided to assign Mr. Mohammed Mosharaf Hossain as Managing Director (Current Charge) of the Company with effect from April 01, 2026.


Trading Code: HFL
News Title: HFL: Non-response to DSE's query on hike in price and volume of shares

This is for the information of all concerned that DSE sent a query letter regarding unusual hike in price and volume of shares to Hamid Fabrics PLC on March 31, 2026. However, the company has not provided any response yet.


Trading Code: 1JANATAMF
News Title: 1JANATAMF: Daily NAV

On the close of operation on April 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.27 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,818,228,740 on the basis of current market price and Tk. 3,320,583,988 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ABB1STMF
News Title: ABB1STMF: Daily NAV

On the close of operation on April 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.35 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,757,284,397 on the basis of current market price and Tk. 2,788,046,692 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBL1STMF
News Title: EBL1STMF: Daily NAV

On the close of operation on April 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.51 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 942,861,761 on the basis of current market price and Tk. 1,664,439,720 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Daily NAV

On the close of operation on 01-Apr-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.83 per unit on the basis of current market price and Tk. 14.97 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 176,570,989.24 on the basis of current market price and Tk. 299,431,481.08 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAMCL2ND
News Title: ICBAMCL2ND: Daily NAV

On the close of operation on 01-Apr-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.76 per unit on the basis of current market price and Tk. 13.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 437,775,664.36 on the basis of current market price and Tk. 650,091,644.31 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBEPMF1S1
News Title: ICBEPMF1S1: Daily NAV

On the close of operation on 01-Apr-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.82 per unit on the basis of current market price and Tk. 12.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 586,614,377.05 on the basis of current market price and Tk. 901,510,382.32 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBLNRBMF
News Title: EBLNRBMF: Daily NAV

On the close of operation on April 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.66 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,493,518,741 on the basis of current market price and Tk. 2,544,280,609 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PRIME1ICBA
News Title: PRIME1ICBA: Daily NAV

On the close of operation on 01-Apr-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.01 per unit on the basis of current market price and Tk. 12.63 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 800,759,426.07 on the basis of current market price and Tk. 1,263,360,686.99 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXIM1STMF
News Title: EXIM1STMF: Daily NAV

On the close of operation on April 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.61 per unit on the basis of current market price and Tk. 11.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,090,093,607 on the basis of current market price and Tk. 1,657,513,965 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB3RDNRB
News Title: ICB3RDNRB: Daily NAV

On the close of operation on 01-Apr-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.94 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 794,179,200.98 on the basis of current market price and Tk. 1,213,528,676.66 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: FBFIF
News Title: FBFIF: Daily NAV

On the close of operation on April 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.30 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,665,743,170 on the basis of current market price and Tk. 8,873,392,226 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PF1STMF
News Title: PF1STMF: Daily NAV

On the close of operation on 01-Apr-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.03 per unit on the basis of current market price and Tk. 12.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 481,845,315.70 on the basis of current market price and Tk. 721,910,696.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Daily NAV

On the close of operation on 01-Apr-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.24 per unit on the basis of current market price and Tk. 11.26 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 723,775,950.76 on the basis of current market price and Tk. 1,125,687,127.53 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBSONALI1
News Title: ICBSONALI1: Daily NAV

On the close of operation on 01-Apr-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.58 per unit on the basis of current market price and Tk. 12.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 857,894,625.69 on the basis of current market price and Tk. 1,229,469,483.99 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAGRANI1
News Title: ICBAGRANI1: Daily NAV

On the close of operation on 01-Apr-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.62 per unit on the basis of current market price and Tk. 12.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 943,837,035.50 on the basis of current market price and Tk. 1,211,771,952.16 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GLDNJMF
News Title: GLDNJMF: Daily NAV

On the close of operation on 01-Apr-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.72 per unit on the basis of current market price and Tk. 11.26 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 971,824,648.34 on the basis of current market price and Tk. 1,125,754,699.31 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFIC1STMF
News Title: IFIC1STMF: Daily NAV

On the close of operation on April 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.71 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,405,372,681 on the basis of current market price and Tk. 2,127,821,414 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PHPMF1
News Title: PHPMF1: Daily NAV

On the close of operation on April 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.14 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,013,221,616 on the basis of current market price and Tk. 3,200,842,168 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: POPULAR1MF
News Title: POPULAR1MF: Daily NAV

On the close of operation on April 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.36 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,202,537,110 on the basis of current market price and Tk. 3,423,066,250 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF: Daily NAV

On the close of operation on April 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.85 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,080,122,175 on the basis of current market price and Tk. 3,483,041,694 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLLECMF
News Title: SEMLLECMF: Daily NAV

On the close of operation on April 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.99 per unit on the basis of current market price and Tk. 11.83 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 499,475,654.54 on the basis of current market price and Tk. 591,394,577.14 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLIBBLSF
News Title: SEMLIBBLSF: Daily NAV

On the close of operation on April 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.73 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 972,528,822.57 on the basis of current market price and Tk. 1,175,408,858.83 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLFBSLGF
News Title: SEMLFBSLGF: Daily NAV

On the close of operation on April 01, 2026 the Fund has reported Net Asset Value (NAV) of Tk. 9.67 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 705,290,243.11 on the basis of current market price and Tk. 850,484,882.16 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GRAMEENS2
News Title: GRAMEENS2: Daily NAV

On the close of operation on 01-Apr-2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.03 per unit on the basis of current market price and Tk. 10.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,923,074,689.00 on the basis of current market price and Tk. 1,956,944,539.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: RELIANCE1
News Title: RELIANCE1: Daily NAV

On the close of operation on 01-Apr-2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.00 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 665,740,026.00 on the basis of current market price and Tk. 685,694,351.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPITECGBF
News Title: CAPITECGBF: Daily NAV

On the close of operation on April 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.22 per unit on the basis of current market price and Tk. 10.87 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,591,641,472.05 on the basis of current market price and Tk. 1,692,100,287.76 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Daily NAV

On the close of operation on April 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.40 per unit on the basis of current market price and Tk. 11.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 420,983,957.09 on the basis of current market price and Tk. 555,515,049.63 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPMIBBLMF
News Title: CAPMIBBLMF: Daily NAV

On the close of operation on April 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.89 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 527,596,053.26 on the basis of current market price and Tk. 763,831,447.09 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Daily NAV

On the close of operation on April 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.80 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,397,688,328.83 on the basis of current market price and Tk. 1,823,540,388.07 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PIONEERINS
News Title: PIONEERINS: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e. 05.04.2026.


Trading Code: TB15Y0426
News Title: TB15Y0426: Record date and Maturity date

Record Date for entitlement of coupon payment of 15Y BGTB 13/04/2026 Government Securities is 12.04.2026. The Government Securities will be delisted effective from 13.04.2026 due to completion of maturity.


Trading Code: CITYBANK
News Title: CITYBANK: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 09, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.


Trading Code: INTRACO
News Title: INTRACO: Credit Rating Result

WASO Credit Rating Company (BD) Ltd. has assigned the Surveillance entity rating of the Company as "A" for long term and "ST 2" for short term along with Stable outlook based on updated audited financial statement of FY2025 (30.06.2025), unaudited financial statement of Q1 and Q2 of FY2026 and other relevant qualitative and quantitative information.


Trading Code: RDFOOD
News Title: RDFOOD: Sale confirmation of a Sponsor

Mr. S. M. Fakhar-Uz-Zaman, one of the Sponsors of the company, has completed his sale of 105,060 shares of the company at prevailing market price through Dhaka Stock Exchange PLC. (DSE) as per declaration disseminated on 10.03.2026.


Trading Code: EPS
News Title: DSE NEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: BRAC EPL Stock Brokerage Ltd. (DSE TREC# 11) has withdrawn one of its Authorized Representatives, Mr. Ziad. A. Nasser.


Trading Code: EXCH
News Title: DSE NEWS: Daily Turnover of Main Board

Today's (02.04.2026) Total Trades: 195,245; Volume: 257,283,629 and Turnover: Tk. 6,259.952 million.


End of Today's News
Today's News
Last Seven Days' News
News Archive

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
KBPPWBIL 237.7750 50.3 50.3 50.4
SAPORTL 195.5420 50.5 50.5 51.2
ACMEPL 170.2400 21 21 21.1
CITYBANK 168.0790 30.2 30.2 31.2
ORIONINFU 136.9450 339 339 327.7
TECHNODRUG 127.5280 33.8 33.8 35.3
More...
TRADING CODE VOLUME LTP CLOSEP YCP
ABB1STMF 8,251,275 3.5 3.5 3.8
ACMEPL 8,049,330 21 21 21.1
IFIC1STMF 5,948,427 4.4 4.4 4.6
CITYBANK 5,500,059 30.2 30.2 31.2
KBPPWBIL 4,671,238 50.3 50.3 50.4
FAMILYTEX 4,351,391 3.1 3.1 3.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
KBPPWBIL 5,349 50.3 50.3 50.4
ORIONINFU 4,398 339 339 327.7
INTECH 3,170 40.6 40.6 40.5
ACMEPL 2,960 21 21 21.1
BDCOM 2,871 28.2 28.2 27.5
HAKKANIPUL 2,754 79.9 79.9 84
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
02-04-2026 195245 257283629 6259.952 6893998.588
01-04-2026 198337 319104216 7198.303 6931184.607
31-03-2026 208204 309551295 6856.084 6888334.851
30-03-2026 200860 304477451 6638.709 6913758.079
29-03-2026 198231 310391864 6464.238 6949044.851
25-03-2026 184240 359912153 6038.148 6981724.641
More...
Market Price My Portfolio
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
Picture Gallery
Circuit Breaker
Data Archive
DEBT Board
AGM/EGM and Record Date
Press Release
Weekly Report
IPO Allotment on Pro-rata basis
Announcement
DSE-SME
DSE-ATB
Citizen's Charter
IPO
OTC Market
DSE Training Academy

DSE-SME

DSE-ATB

Citizen's Charter

IPO

OTC Market

DSE Training Academy