Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Baby Giggle BGIGGLE |
$0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE |
1.000.000.000 BGIGGLE (100%) |
| 2 |
 PepeNode PEPENODE |
$0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE |
1.000.000.000 PEPENODE (100%) |
| 3 |
![BoringDAO [OLD] Logo](https://coin-images.coingecko.com/coins/images/12917/thumb/bor_logo.png?1696512705){kind=logo} BoringDAO… BOR |
$53,99 | +5.174,36% | –7,71% | – |
$1 0 BOR |
– |
| 4 |
 PumpETH PETH |
$0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH |
– |
| 5 |
 Octus Bridge BRIDGE |
$0,54 | +3.737,67% | +2.909,44% | $3.409.901 |
$2.560 4.773 BRIDGE |
6.356.570 BRIDGE (45%) |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 4444 4444 |
$0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 |
– |
| 2 |
 Bitcoin H… HYPER |
$0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER |
980.000.000 HYPER (98%) |
| 3 |
 Black Pho… BPX |
$0,00001 | –99,88% | –99,89% | $75.468 |
$147 11.256.881 BPX |
5.768.249.797 BPX |
| 4 |
 Green Rea… REAPER |
$0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER |
– |
| 5 |
 Pegasus AI PEGAI |
$0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI |
– |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.417,00 | –0,12% | –6,33% | $1.786.287.013.349 |
$43.347.800.728 484.783 BTC |
19.979.896 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.950,58 | –0,02% | –10,38% | $355.972.066.152 |
$22.799.337.569 7.727.070 ETH |
120.694.469 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,04% | –0,09% | $186.679.775.183 |
$70.468.949.541 70.559.053.452 USDT |
186.917.302.716 USDT |
| 4 |
 BNB BNB |
$889,20 | +0,07% | –5,13% | $121.242.841.357 |
$1.158.793.722 1.303.187 BNB |
136.360.564 BNB (68%) |
| 5 |
 XRP XRP |
$1,92 | –0,34% | –7,54% | $116.684.748.112 |
$2.490.329.622 1.297.046.678 XRP |
60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | –0,02% | –0,16% | $72.865.822.442 |
$5.921.593.867 5.924.467.234 USDC |
72.897.403.864 USDC |
| 7 |
 Solana SOL |
$127,28 | –0,76% | –12,11% | $72.042.051.324 |
$4.075.887.717 32.023.002 SOL |
565.826.748 SOL |
| 8 |
 TRON TRX |
$0,30 | –2,86% | –4,46% | $28.127.028.888 |
$761.121.481 2.562.767.620 TRX |
94.711.337.501 TRX |
| 9 |
 Lido Stak… STETH |
$2.933,72 | –1,87% | –11,11% | $27.435.821.536 |
$19.644.059 6.696 STETH |
9.351.596 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | +0,06% | –9,91% | $20.952.197.883 |
$831.488.833 6.685.713.632 DOGE |
168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,05 | +1,11% | +1,43% | $15.372.342.808 |
$64.284.256 61.516.034 FIGR_HELOC |
14.714.125.530 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,36 | +0,06% | –9,21% | $13.231.677.724 |
$394.697.577 1.097.699.398 ADA |
36.774.107.791 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.596,17 | –0,54% | –11,10% | $12.241.305.047 |
$20.118.014 5.594 WSTETH |
3.408.453 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$593,17 | –0,20% | –1,03% | $11.854.526.065 |
$274.461.755 462.703 BCH |
19.985.019 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$54,76 | +1,08% | –4,39% | $11.709.633.327 |
$58.413.982 1.066.727 WBT |
213.858.036 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$88.485,00 | –0,52% | –6,91% | $11.061.711.948 |
$166.535.254 1.882 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.228,25 | +0,74% | –9,63% | $10.877.026.454 |
$27.750.091 8.596 WBETH |
3.364.558 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,03% | –0,02% | $9.475.557.019 |
$4.064.301 4.066.452 USDS |
9.479.788.526 USDS |
| 19 |
 Wrapped eETH WEETH |
$3.183,02 | –2,58% | –11,38% | $9.595.508.814 |
$5.635.629 1.771 WEETH |
3.016.411 WEETH |
| 20 |
 Monero XMR |
$508,15 | –1,99% | –19,81% | $9.384.915.203 |
$103.301.496 203.289 XMR |
18.446.744 XMR |
| 21 |
 Binance B… BSC-USD |
$1,00 | +0,04% | –0,07% | $8.975.435.897 |
$1.438.661.371 1.440.219.689 BSC-USD |
8.984.992.789 BSC-USD |
| 22 |
 Chainlink LINK |
$12,21 | –0,34% | –10,85% | $8.640.674.829 |
$272.845.307 22.346.053 LINK |
708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO |
$8,89 | –0,90% | –0,16% | $8.186.716.007 |
$1.768.941 198.981 LEO |
921.693.174 LEO |
| 24 |
 Coinbase … CBBTC |
$89.666,00 | +1,04% | –5,80% | $6.991.417.945 |
$293.517.366 3.273 CBBTC |
77.913 CBBTC |
| 25 |
 Stellar XLM |
$0,21 | –0,15% | –6,74% | $6.863.860.360 |
$119.626.564 565.147.959 XLM |
32.423.435.596 XLM |
| 26 |
 WETH WETH |
$2.912,71 | –0,88% | –11,88% | $6.643.576.895 |
$157.483.422 54.068 WETH |
2.280.911 WETH |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,08% | –0,09% | $6.578.710.229 |
$186.561.900 186.790.719 USDE |
6.587.116.728 USDE |
| 28 |
 Zcash ZEC |
$367,58 | +0,53% | –10,93% | $6.069.929.621 |
$435.096.577 1.183.679 ZEC |
16.511.427 ZEC (79%) |
| 29 |
 Sui SUI |
$1,51 | +0,61% | –14,59% | $5.743.577.827 |
$482.754.789 319.705.158 SUI |
3.792.183.075 SUI (38%) |
| 30 |
 Canton CC |
$0,15 | +2,51% | +22,28% | $5.727.554.478 |
$19.087.408 125.916.352 CC |
37.514.617.237 CC |
| 31 |
 Avalanche AVAX |
$12,11 | –0,69% | –10,96% | $5.226.120.191 |
$278.371.637 22.986.923 AVAX |
431.253.102 AVAX (60%) |
| 32 |
 Litecoin LTC |
$68,06 | –0,37% | –9,74% | $5.224.462.819 |
$334.483.250 4.914.535 LTC |
76.769.433 LTC (91%) |
| 33 |
 Hyperliquid HYPE |
$21,45 | +0,55% | –14,03% | $5.116.528.393 |
$196.059.901 9.140.322 HYPE |
238.385.316 HYPE (24%) |
| 34 |
 Hedera HBAR |
$0,11 | +2,45% | –4,39% | $4.761.241.310 |
$106.044.744 953.408.291 HBAR |
42.794.373.834 HBAR (86%) |
| 35 |
 World Lib… WLFI |
$0,17 | +0,23% | +2,27% | $4.692.171.511 |
$84.699.068 491.561.919 WLFI |
27.243.802.538 WLFI (27%) |
| 36 |
 Shiba Inu SHIB |
$0,000008 | –0,70% | –6,97% | $4.629.105.975 |
$90.714.525 11.541.288.167.939 SHIB |
589.243.951.990.989 SHIB |
| 37 |
 USDT0 USDT0 |
$1,00 | –0,02% | –0,12% | $4.539.385.984 |
$224.575.520 224.874.378 USDT0 |
4.546.301.528 USDT0 |
| 38 |
 Dai DAI |
$1,00 | +0,09% | –0,00% | $4.377.174.080 |
$51.931.593 51.960.275 DAI |
4.379.083.829 DAI |
| 39 |
 sUSDS SUSDS |
$1,08 | –0,46% | –0,44% | $4.298.176.258 |
$6.886.181 6.364.308 SUSDS |
3.976.313.969 SUSDS |
| 40 |
 USD1 USD1 |
$1,00 | +0,19% | +0,18% | $4.219.345.867 |
$6.950.141.239 6.943.198.041 USD1 |
4.216.832.659 USD1 |
| 41 |
 Ethena St… SUSDE |
$1,22 | +0,02% | +0,07% | $3.802.707.820 |
$31.610.539 25.910.278 SUSDE |
3.128.397.465 SUSDE |
| 42 |
 PayPal USD PYUSD |
$1,00 | –0,07% | +0,06% | $3.690.117.049 |
$136.349.154 136.486.323 PYUSD |
3.694.730.112 PYUSD |
| 43 |
 Toncoin TON |
$1,53 | –0,47% | –10,00% | $3.727.362.025 |
$78.582.544 51.361.140 TON |
2.435.161.667 TON |
| 44 |
 Cronos CRO |
$0,09 | –0,46% | –9,87% | $3.639.668.705 |
$12.281.982 134.302.701 CRO |
39.805.601.236 CRO (40%) |
| 45 |
 Rain RAIN |
$0,010 | –1,13% | +5,18% | $3.383.940.773 |
$44.175.710 4.436.452.542 RAIN |
339.806.961.441 RAIN (30%) |
| 46 |
 Polkadot DOT |
$1,93 | –0,00% | –9,39% | $3.196.422.948 |
$102.155.684 52.930.406 DOT |
1.658.142.570 DOT |
| 47 |
 Uniswap UNI |
$4,88 | +0,73% | –6,77% | $3.094.961.527 |
$169.604.509 34.755.022 UNI |
634.609.945 UNI (63%) |
| 48 |
 Mantle MNT |
$0,88 | –0,19% | –6,46% | $2.861.668.505 |
$73.122.314 83.283.956 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,58 | –4,66% | –0,78% | $2.739.337.508 |
$11.876.117 7.516.530 M |
1.727.627.722 M (17%) |
| 50 |
 Tether Gold XAUT |
$4.945,34 | +2,60% | +7,53% | $2.570.187.609 |
$247.395.581 50.026 XAUT |
520.089 XAUT |
| 51 |
 Bitget Token BGB |
$3,65 | –0,22% | –2,90% | $2.565.427.220 |
$92.763.287 25.414.599 BGB |
703.052.461 BGB (35%) |
| 52 |
 Aave AAVE |
$158,03 | +0,69% | –7,81% | $2.399.428.058 |
$351.606.759 2.224.937 AAVE |
15.183.650 AAVE (95%) |
| 53 |
 Bittensor TAO |
$237,69 | –2,89% | –14,25% | $2.281.642.150 |
$63.749.799 268.206 TAO |
9.597.491 TAO (46%) |
| 54 |
 OKB OKB |
$102,77 | –0,50% | –10,45% | $2.157.488.609 |
$14.494.790 141.041 OKB |
21.000.000 OKB (100%) |
| 55 |
 Falcon USD USDF |
$1,00 | +0,00% | –0,23% | $2.170.071.774 |
$2.370.891 2.380.116 USDF |
2.178.123.432 USDF |
| 56 |
 Pepe PEPE |
$0,000005 | +0,35% | –15,30% | $2.097.993.311 |
$331.185.695 66.369.878.757.515 PEPE |
420.690.000.000.000 PEPE (100%) |
| 57 |
 PAX Gold PAXG |
$4.935,45 | +2,07% | +7,08% | $1.974.441.402 |
$471.675.945 95.569 PAXG |
400.132 PAXG |
| 58 |
 NEAR Prot… NEAR |
$1,51 | –0,06% | –13,21% | $1.941.590.557 |
$103.443.250 68.505.464 NEAR |
1.285.894.994 NEAR |
| 59 |
 Internet … ICP |
$3,47 | –3,63% | –17,08% | $1.901.983.647 |
$93.546.751 26.958.718 ICP |
547.494.561 ICP |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Jito Stak… JITOSOL |
$159,58 | –2,23% | –11,06% | $1.836.630.179 |
$5.610.209 35.156 JITOSOL |
11.510.470 JITOSOL |
| 62 |
 Ethereum … ETC |
$11,65 | +0,99% | –6,31% | $1.809.474.987 |
$42.341.844 3.634.493 ETC |
155.241.246 ETC (74%) |
| 63 |
 Binance-P… WETH |
$2.969,94 | +0,82% | –9,83% | $1.796.815.332 |
$37.699.027 12.694 WETH |
605.000 WETH |
| 64 |
 Ondo ONDO |
$0,36 | +4,01% | –6,07% | $1.732.641.899 |
$64.601.118 181.685.818 ONDO |
4.869.330.647 ONDO (49%) |
| 65 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.684.656.108 | – | 1.684.656.108 BUIDL |
| 66 |
 HTX DAO HTX |
$0,000002 | –0,29% | +2,99% | $1.637.745.111 |
$37.265.298 20.818.602.234.637 HTX |
916.533.066.327.099 HTX (92%) |
| 67 |
 Global Do… USDG |
$1,00 | +0,00% | +0,01% | $1.617.526.563 |
$26.209.125 26.215.338 USDG |
1.617.829.929 USDG |
| 68 |
 Circle USYC USYC |
$1,11 | – | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC |
1.533.216.630 USYC |
| 69 |
 Kelp DAO … RSETH |
$3.118,81 | –2,38% | –11,41% | $1.573.499.382 |
$477.189 153 RSETH |
504.556 RSETH |
| 70 |
 Wrapped SOL SOL |
$126,94 | –2,22% | –11,15% | $1.557.475.862 |
$567.465.380 4.470.343 SOL |
12.274.837 SOL |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 Jupiter P… JLP |
$4,61 | –0,22% | –6,37% | $1.551.414.598 |
$36.280.504 7.869.957 JLP |
336.779.399 JLP |
| 73 |
 Pi Network PI |
$0,18 | –1,44% | –11,34% | $1.529.926.958 |
$12.102.277 66.305.127 PI |
8.383.288.946 PI (8%) |
| 74 |
 Aster ASTER |
$0,61 | +0,95% | –14,90% | $1.505.244.983 |
$93.558.379 152.836.458 ASTER |
2.453.439.672 ASTER (31%) |
| 75 |
 Sky SKY |
$0,07 | –1,78% | +5,27% | $1.504.791.311 |
$26.550.192 405.457.866 SKY |
22.979.141.976 SKY (98%) |
| 76 |
 Pump.fun PUMP |
$0,003 | –0,62% | –14,74% | $1.479.174.190 |
$119.936.364 47.901.926.280 PUMP |
590.000.000.000 PUMP (59%) |
| 77 |
 KuCoin KCS |
$10,74 | +0,59% | –5,49% | $1.419.373.494 |
$2.524.480 235.054 KCS |
132.155.022 KCS |
| 78 |
 Ethena ENA |
$0,18 | –0,08% | –20,11% | $1.409.805.184 |
$116.116.429 655.195.848 ENA |
7.957.812.500 ENA (53%) |
| 79 |
 Ripple USD RLUSD |
$1,00 | +0,01% | +0,05% | $1.410.226.424 |
$160.035.561 160.058.129 RLUSD |
1.410.456.101 RLUSD |
| 80 |
 Binance S… BNSOL |
$140,07 | –0,64% | –10,43% | $1.401.839.642 |
$7.690.750 54.906 BNSOL |
10.007.910 BNSOL |
| 81 |
 POL (ex-M… POL |
$0,13 | –1,66% | –7,00% | $1.372.605.757 |
$77.421.394 598.754.826 POL |
10.579.337.569 POL |
| 82 |
 Wrapped BNB WBNB |
$886,63 | +0,59% | –5,10% | $1.324.496.346 |
$402.915.847 454.435 WBNB |
1.493.660 WBNB |
| 83 |
 BFUSD BFUSD |
$1,00 | –0,10% | –0,17% | $1.316.924.767 |
$26.602.376 26.664.344 BFUSD |
1.320.000.000 BFUSD |
| 84 |
 Provenanc… HASH |
$0,02 | +0,73% | +8,58% | $1.294.703.108 |
$14.685 609.941 HASH |
53.777.131.950 HASH (54%) |
| 85 |
 Worldcoin WLD |
$0,47 | –0,53% | –14,31% | $1.296.739.113 |
$68.707.513 145.969.418 WLD |
2.757.802.859 WLD (28%) |
| 86 |
 Binance B… USDC |
$1,00 | –0,03% | –0,01% | $1.288.118.214 |
$178.784.559 178.856.101 USDC |
1.288.999.880 USDC |
| 87 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,00% | +0,06% | $1.274.373.465 |
$8.059.340 7.008.122 SYRUPUSDC |
1.110.334.589 SYRUPUSDC |
| 88 |
 Rocket Po… RETH |
$3.381,91 | –2,30% | –11,47% | $1.222.200.085 |
$1.104.665 327 RETH |
361.610 RETH |
| 89 |
 Aptos APT |
$1,58 | +1,07% | –12,02% | $1.204.821.193 |
$108.046.086 68.383.599 APT |
764.560.197 APT |
| 90 |
 Quant QNT |
$79,91 | +0,03% | +8,26% | $1.161.895.261 |
$18.063.977 226.054 QNT |
14.544.176 QNT (100%) |
| 91 |
 Cosmos Hub ATOM |
$2,36 | +1,11% | –5,21% | $1.157.104.901 |
$34.456.682 14.600.289 ATOM |
489.640.369 ATOM |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Gate GT |
$9,90 | +0,55% | –4,17% | $1.139.964.309 |
$3.337.347 337.106 GT |
115.180.573 GT (38%) |
| 94 |
 USDD USDD |
$1,00 | –0,00% | –0,05% | $1.113.564.347 |
$5.981.943 5.987.152 USDD |
1.114.518.270 USDD |
| 95 |
 MYX Finance MYX |
$5,79 | +5,35% | +3,49% | $1.104.600.159 |
$16.376.897 2.828.480 MYX |
190.768.940 MYX (19%) |
| 96 |
 Kaspa KAS |
$0,04 | –2,41% | –11,67% | $1.072.674.356 |
$19.973.864 498.668.411 KAS |
26.777.148.611 KAS (93%) |
| 97 |
 Algorand ALGO |
$0,12 | +0,62% | –8,24% | $1.063.417.028 |
$38.872.415 323.947.590 ALGO |
8.862.561.616 ALGO (89%) |
| 98 |
 Render RENDER |
$2,05 | +0,71% | –8,86% | $1.065.331.510 |
$98.594.408 48.094.833 RENDER |
518.693.261 RENDER (81%) |
| 99 |
 Arbitrum ARB |
$0,18 | –2,36% | –15,59% | $1.034.243.180 |
$84.650.965 476.912.219 ARB |
5.826.785.045 ARB (58%) |
| 100 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
 Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
 Coinmerce
|
Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
 Finst
|
De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
|
Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
|
Coinmerce
|
Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
|
Finst
|
De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS